Fiscus Governance Coin Historical Data

FFYI
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.518
+28.01%
$ -- $ 1,568
Sep 2023 $ 0.405
+3.34%
$ -- $ 1,346
Aug 2023 $ 0.392
-10.67%
$ -- $ 1,472
Jul 2023 $ 0.438
-4.09%
$ -- $ 1,585
Jun 2023 $ 0.457
+12.10%
$ -- $ 1,417
May 2023 $ 0.408
-7.53%
$ -- $ 1,502
Apr 2023 $ 0.442
+3.29%
$ -- $ 1,477
Mar 2023 $ 0.428
+22.89%
$ -- $ 1,325
Feb 2023 $ 0.348
+0.30%
$ -- $ 1,110
Jan 2023 $ 0.347
+39.88%
$ -- $ 1,068
Dec 2022 $ 0.248
-3.64%
$ -- $ 221
Nov 2022 $ 0.257
-16.24%
$ -- $ 95
Oct 2022 $ 0.307
+5.35%
$ -- $ 110
Sep 2022 $ 0.292
-2.97%
$ 17,382 $ 107
Aug 2022 $ 0.301
-13.99%
$ -- $ 125
Jul 2022 $ 0.35
+17.58%
$ -- $ 120
Jun 2022 $ 0.297
-37.90%
$ -- $ 678
May 2022 $ 0.478
-15.41%
$ -- $ 1,781
Apr 2022 $ 0.566
-48.96%
$ -- $ 2,199
Mar 2022 $ 1.11
+5.34%
$ -- $ 897
Feb 2022 $ 1.05
+4.63%
$ -- $ 1,872
Jan 2022 $ 1.01
-16.51%
$ -- $ 133
Dec 2021 $ 1.21
-18.54%
$ -- $ 159
Nov 2021 $ 1.48
-7.18%
$ -- $ 303
Oct 2021 $ 1.59
-18.53%
$ -- $ 72,712
Sep 2021 $ 1.96
+54.83%
$ -- $ 216,079
Aug 2021 $ 1.27
+14.12%
$ -- $ 547
Jul 2021 $ 1.12
-38.82%
$ 66,862 $ 334
Jun 2021 $ 1.83
-51.80%
$ 109,192 $ 826
May 2021 $ 3.64
-35.90%
$ 216,607 $ 2,598
Apr 2021 $ 5.68
-56.14%
$ 337,727 $ 231,457
Mar 2021 $ 12.94
+1,272.16%
$ 770,117 $ 480,221
Feb 2021 $ 0.943
+32.70%
$ 56,144 $ 129,905
Jan 2021 $ 0.735
+60.61%
$ 43,752 $ 1.12 million
Dec 2020 $ 0.458
-60.34%
$ 27,255 $ 1.34 million
Nov 2020 $ 1.1
-68.39%
$ 65,286 $ 670,325
Oct 2020 $ 3.47
-64.56%
$ 208,359 $ 3.94 million
Download