Fiscus Governance Coin Historical Data

FFYI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.348
+0.98%
$ 20,731 $ 4
Aug 6, 2022 $ 0.344
-1.56%
$ 20,527 $ 4
Aug 5, 2022 $ 0.349
+2.74%
$ 20,794 $ 4
Aug 4, 2022 $ 0.34
-0.84%
$ 20,249 $ 4
Aug 3, 2022 $ 0.343
-0.02%
$ 20,421 $ 4
Aug 2, 2022 $ 0.346
-1.12%
$ 20,602 $ 4
Aug 1, 2022 $ 0.35
+0.05%
$ 20,856 $ 4
Jul 31, 2022 $ 0.35
-1.31%
$ 20,866 $ 4
Jul 30, 2022 $ 0.355
-0.57%
$ 21,159 $ 4
Jul 29, 2022 $ 0.357
-0.28%
$ 21,282 $ 4
Jul 28, 2022 $ 0.358
+3.85%
$ 21,334 $ 4
Jul 27, 2022 $ 0.344
+7.93%
$ 20,529 $ 4
Jul 26, 2022 $ 0.318
-0.40%
$ 18,985 $ 4
Jul 25, 2022 $ 0.32
-5.60%
$ 19,080 $ 4
Jul 24, 2022 $ 0.339
+0.63%
$ 20,223 $ 4
Jul 23, 2022 $ 0.337
-0.96%
$ 20,108 $ 4
Jul 22, 2022 $ 0.341
-1.95%
$ 20,315 $ 4
Jul 21, 2022 $ 0.348
-0.19%
$ 20,740 $ 4
Jul 20, 2022 $ 0.349
-0.69%
$ 20,803 $ 4
Jul 19, 2022 $ 0.351
+4.02%
$ 20,927 $ 4
Jul 18, 2022 $ 0.336
+7.81%
$ 20,058 $ 4
Jul 17, 2022 $ 0.312
-1.87%
$ 18,607 $ 4
Jul 16, 2022 $ 0.318
+1.74%
$ 18,962 $ 4
Jul 15, 2022 $ 0.313
+1.23%
$ 18,644 $ 4
Jul 14, 2022 $ 0.309
+1.70%
$ 18,407 $ 4
Jul 13, 2022 $ 0.303
+4.51%
$ 18,068 $ 4
Jul 12, 2022 $ 0.29
-3.25%
$ 17,275 $ 3
Jul 11, 2022 $ 0.3
-4.12%
$ 17,881 $ 4
Jul 10, 2022 $ 0.313
-3.39%
$ 18,663 $ 4
Jul 9, 2022 $ 0.324
-0.13%
$ 19,323 $ 4
Jul 8, 2022 $ 0.327
+0.71%
$ 19,507 $ 4
Jul 7, 2022 $ 0.325
+5.19%
$ 19,365 $ 4
Jul 6, 2022 $ 0.309
+1.93%
$ 18,419 $ 4
Jul 5, 2022 $ 0.303
-0.18%
$ 18,072 $ 4
Jul 4, 2022 $ 0.304
+4.72%
$ 18,120 $ 4
Jul 3, 2022 $ 0.29
+0.42%
$ 17,300 $ 3
Jul 2, 2022 $ 0.289
-0.18%
$ 17,229 $ 3
Jul 1, 2022 $ 0.29
-2.48%
$ 17,306 $ 3
Jun 30, 2022 $ 0.297
-1.79%
$ 17,682 $ 4
Jun 29, 2022 $ 0.302
-0.93%
$ 17,987 $ 4
Jun 28, 2022 $ 0.304
-2.21%
$ 18,152 $ 4
Jun 27, 2022 $ 0.311
-1.46%
$ 18,567 $ 4
Jun 26, 2022 $ 0.316
-2.19%
$ 18,840 $ 4
Jun 25, 2022 $ 0.323
+1.20%
$ 19,244 $ 4
Jun 24, 2022 $ 0.32
+0.83%
$ 19,061 $ 4
Jun 23, 2022 $ 0.317
+5.64%
$ 18,894 $ 4
Jun 22, 2022 $ 0.3
-3.59%
$ 17,890 $ 4
Jun 21, 2022 $ 0.311
+0.72%
$ 18,565 $ 4
Jun 20, 2022 $ 0.31
+0.39%
$ 18,486 $ 4
Jun 19, 2022 $ 0.308
+8.07%
$ 18,380 $ 4