Fiscus Governance Coin Historical Data

FFYI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.285
-7.13%
$ 17,018 $ 3
Jun 17, 2022 $ 0.307
+0.24%
$ 18,322 $ 4
Jun 16, 2022 $ 0.306
-9.67%
$ 18,265 $ 4
Jun 15, 2022 $ 0.338
+1.89%
$ 20,164 $ 4
Jun 14, 2022 $ 0.334
-1.10%
$ 19,889 $ 4
Jun 13, 2022 $ 0.337
-15.77%
$ 20,111 $ 4
Jun 12, 2022 $ 0.402
-5.58%
$ 23,983 $ 13
Jun 11, 2022 $ 0.426
-2.45%
$ 25,387 $ 51
Jun 10, 2022 $ 0.437
-3.39%
$ 26,024 $ 53
Jun 9, 2022 $ 0.452
-0.36%
$ 26,943 $ 55
Jun 8, 2022 $ 0.454
-2.89%
$ 27,037 $ 55
Jun 7, 2022 $ 0.468
-0.62%
$ 27,884 $ 56
Jun 6, 2022 $ 0.47
+4.75%
$ 28,042 $ 57
Jun 5, 2022 $ 0.449
+0.28%
$ 26,774 $ 54
Jun 4, 2022 $ 0.448
+0.40%
$ 26,683 $ 54
Jun 3, 2022 $ 0.446
-2.47%
$ 26,582 $ 54
Jun 2, 2022 $ 0.457
+2.17%
$ 27,253 $ 55
Jun 1, 2022 $ 0.447
-6.32%
$ 26,675 $ 54
May 31, 2022 $ 0.478
+0.39%
$ 28,513 $ 58
May 30, 2022 $ 0.476
+7.70%
$ 28,390 $ 57
May 29, 2022 $ 0.442
+1.40%
$ 26,345 $ 53
May 28, 2022 $ 0.436
+1.44%
$ 25,987 $ 53
May 27, 2022 $ 0.429
-2.17%
$ 25,605 $ 52
May 26, 2022 $ 0.44
-0.70%
$ 26,254 $ 53
May 25, 2022 $ 0.444
-0.24%
$ 26,461 $ 54
May 24, 2022 $ 0.445
+1.78%
$ 26,538 $ 54
May 23, 2022 $ 0.438
-3.80%
$ 26,089 $ 53
May 22, 2022 $ 0.456
+3.06%
$ 27,160 $ 55
May 21, 2022 $ 0.442
+0.86%
$ 26,358 $ 53
May 20, 2022 $ 0.439
-3.58%
$ 26,154 $ 53
May 19, 2022 $ 0.456
+5.65%
$ 27,161 $ 55
May 18, 2022 $ 0.432
-5.51%
$ 25,747 $ 52
May 17, 2022 $ 0.457
+1.96%
$ 27,260 $ 55
May 16, 2022 $ 0.449
-4.52%
$ 26,744 $ 54
May 15, 2022 $ 0.47
+3.89%
$ 28,008 $ 57
May 14, 2022 $ 0.452
+2.81%
$ 26,967 $ 55
May 13, 2022 $ 0.439
+0.80%
$ 26,201 $ 53
May 12, 2022 $ 0.437
+0.19%
$ 26,064 $ 53
May 11, 2022 $ 0.435
-7.62%
$ 25,928 $ 52
May 10, 2022 $ 0.465
+2.31%
$ 27,741 $ 56
May 9, 2022 $ 0.456
-10.72%
$ 27,213 $ 55
May 8, 2022 $ 0.51
-4.20%
$ 30,402 $ 62
May 7, 2022 $ 0.533
-1.40%
$ 31,775 $ 64
May 6, 2022 $ 0.541
-1.43%
$ 32,247 $ 65
May 5, 2022 $ 0.549
-7.86%
$ 32,723 $ 66
May 4, 2022 $ 0.596
+5.08%
$ 35,502 $ 72
May 3, 2022 $ 0.567
-2.00%
$ 33,781 $ 68
May 2, 2022 $ 0.578
+0.08%
$ 34,478 $ 70
May 1, 2022 $ 0.578
+2.14%
$ 34,432 $ 70
Apr 30, 2022 $ 0.566
-2.37%
$ 33,742 $ 68