Fiscus Governance Coin Historical Data

FFYI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 1.09
-1.61%
$ 64,854 $ 4
Jan 18, 2022 $ 1.11
+0.32%
$ 65,909 $ 4
Jan 17, 2022 $ 1.1
-2.14%
$ 65,664 $ 4
Jan 16, 2022 $ 1.13
-0.06%
$ 67,123 $ 5
Jan 15, 2022 $ 1.13
+0.31%
$ 67,212 $ 5
Jan 14, 2022 $ 1.12
+1.47%
$ 66,992 $ 5
Jan 13, 2022 $ 1.11
-3.00%
$ 66,144 $ 4
Jan 12, 2022 $ 1.14
+2.74%
$ 68,231 $ 5
Jan 11, 2022 $ 1.11
+2.13%
$ 66,371 $ 4
Jan 10, 2022 $ 1.09
-0.37%
$ 64,947 $ 4
Jan 9, 2022 $ 1.09
+0.53%
$ 65,232 $ 4
Jan 8, 2022 $ 1.09
+0.82%
$ 64,954 $ 4
Jan 7, 2022 $ 1.08
-3.97%
$ 64,345 $ 4
Jan 6, 2022 $ 1.12
-0.88%
$ 67,007 $ 5
Jan 5, 2022 $ 1.14
-5.03%
$ 67,674 $ 5
Jan 4, 2022 $ 1.2
-1.07%
$ 71,365 $ 5
Jan 3, 2022 $ 1.21
-1.79%
$ 72,155 $ 5
Jan 2, 2022 $ 1.23
-0.75%
$ 73,481 $ 5
Jan 1, 2022 $ 1.24
+2.87%
$ 73,852 $ 5
Dec 31, 2021 $ 1.21
-1.69%
$ 71,918 $ 5
Dec 30, 2021 $ 1.23
+1.38%
$ 73,153 $ 5
Dec 29, 2021 $ 1.21
-2.39%
$ 72,119 $ 5
Dec 28, 2021 $ 1.24
-6.00%
$ 73,992 $ 5
Dec 27, 2021 $ 1.32
-0.10%
$ 78,744 $ 5
Dec 26, 2021 $ 1.32
+0.52%
$ 78,805 $ 5
Dec 25, 2021 $ 1.32
-0.28%
$ 78,611 $ 5
Dec 24, 2021 $ 1.32
+0.02%
$ 78,786 $ 5
Dec 23, 2021 $ 1.32
+4.34%
$ 78,707 $ 5
Dec 22, 2021 $ 1.27
-0.56%
$ 75,475 $ 5
Dec 21, 2021 $ 1.27
+4.39%
$ 75,953 $ 5
Dec 20, 2021 $ 1.22
+0.46%
$ 72,754 $ 5
Dec 19, 2021 $ 1.22
-0.15%
$ 72,563 $ 5
Dec 18, 2021 $ 1.22
+1.56%
$ 72,821 $ 5
Dec 17, 2021 $ 1.2
-2.87%
$ 71,802 $ 5
Dec 16, 2021 $ 1.24
-2.42%
$ 74,015 $ 5
Dec 15, 2021 $ 1.27
+1.09%
$ 75,775 $ 5
Dec 14, 2021 $ 1.26
+3.47%
$ 74,962 $ 5
Dec 13, 2021 $ 1.22
-6.60%
$ 72,476 $ 5
Dec 12, 2021 $ 1.3
+1.58%
$ 77,625 $ 5
Dec 11, 2021 $ 1.28
+4.33%
$ 76,308 $ 5
Dec 10, 2021 $ 1.23
-0.84%
$ 73,314 $ 5
Dec 9, 2021 $ 1.24
-5.18%
$ 74,220 $ 5
Dec 8, 2021 $ 1.31
-0.32%
$ 78,250 $ 5
Dec 7, 2021 $ 1.31
+0.02%
$ 78,392 $ 5
Dec 6, 2021 $ 1.31
+2.21%
$ 78,307 $ 5
Dec 5, 2021 $ 1.28
+0.19%
$ 76,423 $ 5
Dec 4, 2021 $ 1.27
-8.52%
$ 75,997 $ 5
Dec 3, 2021 $ 1.4
-4.78%
$ 83,297 $ 6
Dec 2, 2021 $ 1.47
-1.25%
$ 87,468 $ 6
Dec 1, 2021 $ 1.49
+0.28%
$ 88,537 $ 6