Fiscus Governance Coin Historical Data

FFYI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 1.76
-4.16%
$ 104,626 $ 4
Jun 30, 2021 $ 1.83
-2.31%
$ 109,192 $ 4
Jun 29, 2021 $ 1.88
-30.98%
$ 111,762 $ 4
Jun 28, 2021 $ 2.72
-0.49%
$ 161,891 $ 10
Jun 27, 2021 $ 2.73
+8.03%
$ 162,653 $ 10
Jun 26, 2021 $ 2.52
+0.33%
$ 150,292 $ 9
Jun 25, 2021 $ 2.52
+380.50%
$ 149,875 $ 17
Jun 24, 2021 $ 0.524
+2.88%
$ 31,172 $ 22
Jun 23, 2021 $ 0.509
+3.84%
$ 30,308 $ 21
Jun 22, 2021 $ 0.49
+2.43%
$ 29,173 $ 20
Jun 21, 2021 $ 0.478
-11.42%
$ 28,447 $ 20
Jun 20, 2021 $ 0.539
+0.13%
$ 32,113 $ 22
Jun 19, 2021 $ 0.539
-0.31%
$ 32,078 $ 22
Jun 18, 2021 $ 0.54
-6.12%
$ 32,160 $ 22
Jun 17, 2021 $ 0.575
-0.73%
$ 34,267 $ 24
Jun 16, 2021 $ 0.579
-4.94%
$ 34,503 $ 24
Jun 15, 2021 $ 0.61
-0.40%
$ 36,306 $ 25
Jun 14, 2021 $ 0.612
+3.66%
$ 36,442 $ 25
Jun 13, 2021 $ 0.59
+9.91%
$ 35,120 $ 24
Jun 12, 2021 $ 0.537
-4.75%
$ 31,965 $ 22
Jun 11, 2021 $ 0.563
+1.48%
$ 33,551 $ 23
Jun 10, 2021 $ 0.556
-1.36%
$ 33,114 $ 23
Jun 9, 2021 $ 0.564
+11.60%
$ 33,578 $ 23
Jun 8, 2021 $ 0.505
-0.34%
$ 30,084 $ 21
Jun 7, 2021 $ 0.507
-6.39%
$ 30,177 $ 21
Jun 6, 2021 $ 0.541
+0.81%
$ 32,223 $ 22
Jun 5, 2021 $ 0.537
-3.74%
$ 31,946 $ 22
Jun 4, 2021 $ 0.558
-86.04%
$ 33,227 $ 23
Jun 3, 2021 $ 4
+4.15%
$ 237,944 $ 104
Jun 2, 2021 $ 3.84
+2.60%
$ 228,548 $ 100
Jun 1, 2021 $ 3.74
-1.72%
$ 222,664 $ 97
May 30, 2021 $ 3.64
+3.12%
$ 216,607 $ 95
May 29, 2021 $ 3.53
-44.39%
$ 209,963 $ 92
May 28, 2021 $ 6.34
-21.72%
$ 377,521 $ 11
May 27, 2021 $ 8.11
-1.89%
$ 482,650 $ 190
May 26, 2021 $ 8.26
+2.63%
$ 491,925 $ 194
May 25, 2021 $ 8.04
-1.07%
$ 479,007 $ 189
May 24, 2021 $ 8.13
+10.85%
$ 484,133 $ 191
May 23, 2021 $ 7.34
-7.22%
$ 436,908 $ 172
May 22, 2021 $ 7.91
+1.00%
$ 470,813 $ 185
May 21, 2021 $ 7.83
+92.61%
$ 465,943 $ 183
May 20, 2021 $ 4.06
+8.76%
$ 241,739 $ 41
May 19, 2021 $ 3.74
-13.37%
$ 222,310 $ 37
May 18, 2021 $ 4.31
-1.20%
$ 256,671 $ 43
May 17, 2021 $ 4.36
-5.97%
$ 259,756 $ 44
May 16, 2021 $ 4.64
-1.09%
$ 276,178 $ 46
May 15, 2021 $ 4.69
-5.95%
$ 279,245 $ 47
May 14, 2021 $ 4.99
+3.17%
$ 296,939 $ 50
May 13, 2021 $ 4.84
-1.79%
$ 287,793 $ 15
May 12, 2021 $ 4.94
-11.40%
$ 294,115 $ 15