Fiscus Governance Coin Historical Data

FFYI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.451
+0.71%
$ -- $ 51
Jul 22, 2023 $ 0.447
-0.37%
$ -- $ 51
Jul 21, 2023 $ 0.449
+0.34%
$ -- $ 51
Jul 20, 2023 $ 0.447
-0.38%
$ -- $ 51
Jul 19, 2023 $ 0.449
+0.30%
$ -- $ 51
Jul 18, 2023 $ 0.448
-1.00%
$ -- $ 51
Jul 17, 2023 $ 0.453
-0.47%
$ -- $ 51
Jul 16, 2023 $ 0.454
-0.06%
$ -- $ 52
Jul 15, 2023 $ 0.455
-0.03%
$ -- $ 52
Jul 14, 2023 $ 0.455
-3.45%
$ -- $ 52
Jul 13, 2023 $ 0.471
+3.36%
$ -- $ 53
Jul 12, 2023 $ 0.456
-0.79%
$ -- $ 52
Jul 11, 2023 $ 0.459
+0.74%
$ -- $ 52
Jul 10, 2023 $ 0.456
+0.77%
$ -- $ 52
Jul 9, 2023 $ 0.453
-0.31%
$ -- $ 51
Jul 8, 2023 $ 0.454
-0.35%
$ -- $ 51
Jul 7, 2023 $ 0.455
+1.22%
$ -- $ 52
Jul 6, 2023 $ 0.45
-1.61%
$ -- $ 51
Jul 5, 2023 $ 0.458
-0.96%
$ -- $ 52
Jul 4, 2023 $ 0.462
-1.06%
$ -- $ 52
Jul 3, 2023 $ 0.467
+1.70%
$ -- $ 53
Jul 2, 2023 $ 0.459
+0.14%
$ -- $ 52
Jul 1, 2023 $ 0.459
+0.33%
$ -- $ 52
Jun 30, 2023 $ 0.457
+0.14%
$ -- $ 52
Jun 29, 2023 $ 0.457
+1.19%
$ -- $ 52
Jun 28, 2023 $ 0.452
-1.92%
$ -- $ 51
Jun 27, 2023 $ 0.461
+1.45%
$ -- $ 52
Jun 26, 2023 $ 0.454
-0.68%
$ -- $ 51
Jun 25, 2023 $ 0.457
-0.18%
$ -- $ 52
Jun 24, 2023 $ 0.459
-0.37%
$ -- $ 52
Jun 23, 2023 $ 0.46
+2.47%
$ -- $ 52
Jun 22, 2023 $ 0.449
-0.41%
$ -- $ 51
Jun 21, 2023 $ 0.451
+6.24%
$ -- $ 51
Jun 20, 2023 $ 0.425
+5.82%
$ -- $ 48
Jun 19, 2023 $ 0.401
+1.50%
$ -- $ 45
Jun 18, 2023 $ 0.395
-0.65%
$ -- $ 45
Jun 17, 2023 $ 0.398
+0.72%
$ -- $ 45
Jun 16, 2023 $ 0.395
+2.97%
$ -- $ 45
Jun 15, 2023 $ 0.383
+1.75%
$ -- $ 43
Jun 14, 2023 $ 0.377
-3.07%
$ -- $ 43
Jun 13, 2023 $ 0.388
-0.07%
$ -- $ 44
Jun 12, 2023 $ 0.388
-0.22%
$ -- $ 44
Jun 11, 2023 $ 0.389
+0.24%
$ -- $ 44
Jun 10, 2023 $ 0.388
-2.29%
$ -- $ 44
Jun 9, 2023 $ 0.397
-0.16%
$ -- $ 45
Jun 8, 2023 $ 0.398
+0.67%
$ -- $ 45
Jun 7, 2023 $ 0.395
-3.19%
$ -- $ 45
Jun 6, 2023 $ 0.408
+5.58%
$ -- $ 46
Jun 5, 2023 $ 0.387
-5.16%
$ -- $ 44
Jun 4, 2023 $ 0.408
+0.12%
$ -- $ 46