Fiscus Governance Coin Historical Data

FFYI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 1.12
+70.01%
$ 66,637 $ 270,977
Dec 7 $ 0.672
-34.62%
$ 40,021 $ 404,646
Nov 30 $ 1.03
-5.78%
$ 61,512 $ 427,489
Nov 23 $ 1.09
-1.95%
$ 65,056 $ 246,533
Nov 16 $ 1.13
+8.22%
$ 67,535 $ 133,713
Nov 9 $ 1.04
-57.67%
$ 62,408 $ 2,796
Nov 2 $ 2.46
+8.12%
$ 147,461 $ 208,530
Oct 26 $ 2.27
-33.89%
$ 136,266 $ 1.91 million
Oct 19 $ 3.44
-56.77%
$ 206,210 $ 1.14 million
Oct 12 $ 7.95
-13.93%
$ 477,001 $ 527,292
Oct 5 $ 9.25
-5.63%
$ 554,775 $ 383,681
Download