Fiscus Governance Coin Historical Data

FFYI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.458
+0.42%
$ -- $ 52
Apr 13, 2023 $ 0.456
+1.68%
$ -- $ 52
Apr 12, 2023 $ 0.449
-1.15%
$ -- $ 51
Apr 11, 2023 $ 0.454
+1.93%
$ -- $ 51
Apr 10, 2023 $ 0.445
+3.87%
$ -- $ 50
Apr 9, 2023 $ 0.429
+2.05%
$ -- $ 49
Apr 8, 2023 $ 0.419
-0.36%
$ -- $ 47
Apr 7, 2023 $ 0.42
-0.28%
$ -- $ 48
Apr 6, 2023 $ 0.421
-0.43%
$ -- $ 48
Apr 5, 2023 $ 0.423
-0.04%
$ -- $ 48
Apr 4, 2023 $ 0.423
+1.30%
$ -- $ 48
Apr 3, 2023 $ 0.417
-1.46%
$ -- $ 47
Apr 2, 2023 $ 0.423
-1.04%
$ -- $ 48
Apr 1, 2023 $ 0.428
+0.01%
$ -- $ 49
Mar 31, 2023 $ 0.428
+1.66%
$ -- $ 48
Mar 30, 2023 $ 0.421
-1.19%
$ -- $ 48
Mar 29, 2023 $ 0.426
+3.99%
$ -- $ 48
Mar 28, 2023 $ 0.409
+0.54%
$ -- $ 46
Mar 27, 2023 $ 0.407
-3.10%
$ -- $ 46
Mar 26, 2023 $ 0.421
+1.89%
$ -- $ 48
Mar 25, 2023 $ 0.413
+0.13%
$ -- $ 47
Mar 24, 2023 $ 0.412
-3.12%
$ -- $ 47
Mar 23, 2023 $ 0.425
+3.68%
$ -- $ 48
Mar 22, 2023 $ 0.411
-2.83%
$ -- $ 47
Mar 21, 2023 $ 0.423
+0.96%
$ -- $ 48
Mar 20, 2023 $ 0.418
-1.15%
$ -- $ 47
Mar 19, 2023 $ 0.421
+3.61%
$ -- $ 48
Mar 18, 2023 $ 0.407
-1.16%
$ -- $ 46
Mar 17, 2023 $ 0.41
+9.32%
$ -- $ 47
Mar 16, 2023 $ 0.376
+2.52%
$ -- $ 43
Mar 15, 2023 $ 0.366
-1.42%
$ -- $ 41
Mar 14, 2023 $ 0.371
+2.29%
$ -- $ 42
Mar 13, 2023 $ 0.363
+9.91%
$ -- $ 41
Mar 12, 2023 $ 0.33
+7.02%
$ -- $ 37
Mar 11, 2023 $ 0.309
+1.87%
$ -- $ 35
Mar 10, 2023 $ 0.302
-1.13%
$ -- $ 34
Mar 9, 2023 $ 0.306
-6.50%
$ -- $ 35
Mar 8, 2023 $ 0.327
-1.75%
$ -- $ 37
Mar 7, 2023 $ 0.333
-1.20%
$ -- $ 38
Mar 6, 2023 $ 0.337
+0.05%
$ -- $ 38
Mar 5, 2023 $ 0.337
+0.24%
$ -- $ 38
Mar 4, 2023 $ 0.336
+0.16%
$ -- $ 38
Mar 3, 2023 $ 0.335
-4.79%
$ -- $ 38
Mar 2, 2023 $ 0.352
-0.53%
$ -- $ 40
Mar 1, 2023 $ 0.354
+1.82%
$ -- $ 40
Feb 28, 2023 $ 0.348
-1.32%
$ -- $ 39
Feb 27, 2023 $ 0.352
-0.27%
$ -- $ 40
Feb 26, 2023 $ 0.353
+1.82%
$ -- $ 40
Feb 25, 2023 $ 0.347
-0.20%
$ -- $ 39
Feb 24, 2023 $ 0.348
-3.11%
$ -- $ 39