FTX Robinhood Token Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 7
-1.69%
$ -- $ 1,021
Nov 11, 2022 $ 7.12
+9.54%
$ -- $ 944
Nov 10, 2022 $ 6.5
-45.83%
$ -- $ 6,630
Nov 9, 2022 $ 12
+28.55%
$ -- $ 13,555
Nov 8, 2022 $ 9.34
-21.49%
$ -- $ 10,870
Nov 7, 2022 $ 11.89
+2.59%
$ -- $ 6,619
Nov 6, 2022 $ 11.59
-9.70%
$ -- $ 274
Nov 5, 2022 $ 12.84
+4.65%
$ -- $ 203
Nov 4, 2022 $ 12.27
-0.41%
$ -- $ 636
Nov 3, 2022 $ 12.31
+4.59%
$ -- $ 5,375
Nov 2, 2022 $ 11.78
-1.05%
$ -- $ 3,929
Nov 1, 2022 $ 11.9
+8.03%
$ -- $ 1,809
Download