Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 2
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 19.58
+0.00%
$ 105,987 $ 827,240
7:46 AM $ 19.58
+0.00%
$ 105,987 $ 827,240
7:45 AM $ 19.59
+0.00%
$ 105,987 $ 827,634
7:44 AM $ 19.57
+0.00%
$ 105,922 $ 827,066
7:43 AM $ 19.57
+0.00%
$ 105,922 $ 827,066
7:42 AM $ 19.57
+0.00%
$ 105,922 $ 827,113
7:41 AM $ 19.57
+0.00%
$ 105,922 $ 827,113
7:40 AM $ 19.57
-0.02%
$ 105,922 $ 827,135
7:39 AM $ 19.58
+0.00%
$ 105,945 $ 827,233
7:38 AM $ 19.58
+0.00%
$ 105,945 $ 827,207
7:37 AM $ 19.58
+0.00%
$ 105,945 $ 827,207
7:36 AM $ 19.58
+0.00%
$ 105,945 $ 827,218
7:35 AM $ 19.58
+0.02%
$ 105,945 $ 827,866
7:34 AM $ 19.57
-0.02%
$ 105,886 $ 827,597
7:33 AM $ 19.57
+0.00%
$ 105,886 $ 827,597
7:32 AM $ 19.57
+0.00%
$ 105,886 $ 827,607
7:31 AM $ 19.56
+0.00%
$ 105,886 $ 827,607
7:30 AM $ 19.57
+0.02%
$ 105,886 $ 827,278
7:29 AM $ 19.58
-0.01%
$ 105,983 $ 827,285
7:28 AM $ 19.58
+0.00%
$ 105,983 $ 827,285
7:27 AM $ 19.58
+0.00%
$ 105,983 $ 827,265
7:26 AM $ 19.58
+0.00%
$ 105,983 $ 827,265
7:25 AM $ 19.58
-0.03%
$ 105,983 $ 826,869
7:24 AM $ 19.57
+0.00%
$ 105,895 $ 826,935
7:23 AM $ 19.57
+0.00%
$ 105,895 $ 826,935
7:22 AM $ 19.57
+0.00%
$ 105,895 $ 826,913
7:21 AM $ 19.57
+0.00%
$ 105,895 $ 826,913
7:20 AM $ 19.57
-0.01%
$ 105,895 $ 826,631
7:19 AM $ 19.58
+0.00%
$ 105,981 $ 826,505
7:18 AM $ 19.58
+0.00%
$ 105,981 $ 826,505
7:17 AM $ 19.58
+0.00%
$ 105,981 $ 826,559
7:16 AM $ 19.58
+0.00%
$ 105,981 $ 826,559
7:15 AM $ 19.58
+0.03%
$ 105,981 $ 826,640
7:14 AM $ 19.56
+0.00%
$ 105,839 $ 827,251
7:13 AM $ 19.55
+0.00%
$ 105,839 $ 827,030
7:12 AM $ 19.55
+0.00%
$ 105,839 $ 827,030
7:11 AM $ 19.55
+0.00%
$ 105,839 $ 827,050
7:10 AM $ 19.55
+0.22%
$ 105,839 $ 826,717
7:09 AM $ 19.51
+0.01%
$ 105,584 $ 826,080
7:08 AM $ 19.51
+0.00%
$ 105,584 $ 826,115
7:07 AM $ 19.51
+0.00%
$ 105,584 $ 826,115
7:06 AM $ 19.51
+0.00%
$ 105,584 $ 826,107
7:05 AM $ 19.51
-0.01%
$ 105,584 $ 826,184
7:04 AM $ 19.51
+0.01%
$ 105,578 $ 826,736
7:03 AM $ 19.51
+0.00%
$ 105,578 $ 826,634
7:02 AM $ 19.51
+0.00%
$ 105,578 $ 826,634
7:01 AM $ 19.51
+0.00%
$ 105,578 $ 826,627
7:00 AM $ 19.51
-0.01%
$ 105,578 $ 826,358
6:59 AM $ 19.49
+0.00%
$ 105,487 $ 826,432
6:58 AM $ 19.49
+0.00%
$ 105,487 $ 826,432