CAT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00247
+0.06%
$ -- $ 153
Jun 7, 2025 $ 0.00246
+0.00%
$ 51,746 $ 153
Apr 5, 2025 $ 0.041
+0.00%
$ -- $ 1,594
Apr 3, 2025 $ 0.0415
+0.00%
$ -- $ 6,071
Mar 29, 2025 $ 0.0359
+0.00%
$ -- $ 7,075
Mar 27, 2025 $ 0.0415
+0.00%
$ -- $ 5,733
Mar 22, 2025 $ 0.0505
+0.00%
$ -- $ 4,131
Mar 20, 2025 $ 0.0551
+0.00%
$ -- $ 17,911
Mar 13, 2025 $ 0.0662
+0.00%
$ -- $ 251,285
Mar 8, 2025 $ 0.183
+0.00%
$ -- $ 19,711
Mar 6, 2025 $ 0.185
+0.00%
$ -- $ 13,617
Mar 1, 2025 $ 0.187
+0.00%
$ -- $ 16,855
Feb 27, 2025 $ 0.187
+0.00%
$ -- $ 41,284
Feb 22, 2025 $ 0.181
+0.00%
$ -- $ 28,844
Feb 20, 2025 $ 0.169
+0.22%
$ -- $ 24,789
Feb 19, 2025 $ 0.169
-7.18%
$ 3.55 million $ 11,806
Feb 18, 2025 $ 0.182
+2.75%
$ 3.83 million $ 26,226
Feb 17, 2025 $ 0.177
+4.17%
$ 3.72 million $ 16,484
Feb 16, 2025 $ 0.17
-0.79%
$ 3.57 million $ 15,097
Feb 15, 2025 $ 0.172
-0.05%
$ 3.6 million $ 15,341
Feb 14, 2025 $ 0.172
+3.00%
$ 3.6 million $ 36,578
Feb 13, 2025 $ 0.153
+4.22%
$ 3.22 million $ 25,626
Feb 12, 2025 $ 0.147
-1.68%
$ 3.09 million $ 4,307
Feb 11, 2025 $ 0.15
-0.69%
$ 3.14 million $ 10,858
Feb 10, 2025 $ 0.159
-2.18%
$ 3.34 million $ 19,411
Feb 9, 2025 $ 0.162
-1.14%
$ 3.41 million $ 8,751
Feb 8, 2025 $ 0.164
+2.60%
$ 3.45 million $ 9,630
Feb 7, 2025 $ 0.16
-0.55%
$ 3.36 million $ 6,629
Feb 6, 2025 $ 0.161
+0.93%
$ 3.38 million $ 6,712
Feb 5, 2025 $ 0.159
+3.77%
$ 3.35 million $ 15,072
Feb 4, 2025 $ 0.154
+1.77%
$ 3.23 million $ 4,604
Feb 3, 2025 $ 0.15
-62.03%
$ 3.16 million $ 25,208
Feb 2, 2025 $ 0.407
-6.54%
$ 8.55 million $ 5,467
Feb 1, 2025 $ 0.423
-7.96%
$ 8.88 million $ 24,973
Jan 31, 2025 $ 0.451
+41.26%
$ 9.46 million $ 3,835
Jan 30, 2025 $ 0.338
+114.79%
$ 7.11 million $ 2,061
Jan 29, 2025 $ 0.159
+0.53%
$ 3.35 million $ 1,185
Jan 28, 2025 $ 0.16
+0.02%
$ 3.37 million $ 3,522
Jan 27, 2025 $ 0.161
-2.51%
$ 3.38 million $ 8,800
Jan 26, 2025 $ 0.165
+0.82%
$ 3.47 million $ 3,598
Jan 25, 2025 $ 0.163
-2.68%
$ 3.43 million $ 16,703
Jan 24, 2025 $ 0.168
+0.79%
$ 3.53 million $ 6,912
Jan 23, 2025 $ 0.168
-2.22%
$ 3.52 million $ 3,248
Jan 22, 2025 $ 0.171
-1.74%
$ 3.6 million $ 8,528
Jan 21, 2025 $ 0.174
-2.68%
$ 3.66 million $ 11,522
Jan 20, 2025 $ 0.179
-4.68%
$ 3.76 million $ 23,736
Jan 19, 2025 $ 0.188
-5.71%
$ 3.95 million $ 29,811
Jan 18, 2025 $ 0.199
-1.10%
$ 4.19 million $ 18,141
Jan 17, 2025 $ 0.202
-1.44%
$ 4.23 million $ 45,898
Jan 16, 2025 $ 0.201
+7.34%
$ 4.22 million $ 26,627
Download