CAT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00247
+0.14%
$ -- $ 306
Apr 2025 $ 0.041
-1.17%
$ -- $ 7,665
Mar 2025 $ 0.0359
-80.85%
$ -- $ 336,318
Feb 2025 $ 0.187
-59.31%
$ -- $ 383,700
Jan 2025 $ 0.338
+181.78%
$ 9.46 million $ 542,807
Dec 2024 $ 0.121
-38.34%
$ 2.51 million $ 1.24 million
Nov 2024 $ 0.2
-2.39%
$ 4.13 million $ 1.26 million
Oct 2024 $ 0.203
+0.26%
$ 4.32 million $ 678,120
Download