CAT Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.2
-0.54%
$ 4.19 million $ 42,934
Nov 25, 2024 $ 0.201
+0.97%
$ 4.22 million $ 60,419
Nov 24, 2024 $ 0.199
-0.66%
$ 4.18 million $ 63,052
Nov 23, 2024 $ 0.201
-0.74%
$ 4.21 million $ 18,910
Nov 22, 2024 $ 0.202
+0.24%
$ 4.24 million $ 22,321
Nov 21, 2024 $ 0.201
+0.67%
$ 4.22 million $ 33,528
Nov 20, 2024 $ 0.2
+11.78%
$ 4.19 million $ 26,968
Nov 19, 2024 $ 0.202
-0.32%
$ 4.24 million $ 50,581
Nov 18, 2024 $ 0.203
-1.86%
$ 4.26 million $ 44,594
Nov 17, 2024 $ 0.209
-0.81%
$ 4.38 million $ 48,112
Nov 16, 2024 $ 0.182
-10.39%
$ 3.81 million $ 28,509
Nov 15, 2024 $ 0.203
-0.19%
$ 4.25 million $ 24,913
Nov 14, 2024 $ 0.202
-0.36%
$ 4.25 million $ 28,028
Nov 13, 2024 $ 0.204
+0.71%
$ 4.27 million $ 25,331
Nov 12, 2024 $ 0.202
+1.09%
$ 4.24 million $ 45,814
Nov 11, 2024 $ 0.2
-1.27%
$ 4.2 million $ 31,616
Nov 10, 2024 $ 0.203
+0.16%
$ 4.26 million $ 43,360
Nov 9, 2024 $ 0.202
-0.25%
$ 4.25 million $ 18,028
Nov 8, 2024 $ 0.203
-1.06%
$ 4.26 million $ 42,718
Nov 7, 2024 $ 0.205
+1.17%
$ 4.31 million $ 23,079
Nov 6, 2024 $ 0.203
-1.68%
$ 4.26 million $ 52,357
Nov 5, 2024 $ 0.206
+1.00%
$ 4.33 million $ 59,392
Nov 4, 2024 $ 0.205
-0.14%
$ -- $ 20,729
Nov 3, 2024 $ 0.205
-0.49%
$ 4.3 million $ 20,760
Nov 2, 2024 $ 0.206
+0.89%
$ 4.33 million $ 171,954
Nov 1, 2024 $ 0.205
+0.43%
$ 4.31 million $ 71,777
Oct 31, 2024 $ 0.206
+1.26%
$ 4.32 million $ 23,700
Oct 30, 2024 $ 0.203
+0.85%
$ 4.26 million $ 11,953
Oct 29, 2024 $ 0.201
-1.44%
$ 4.22 million $ 67,170
Oct 28, 2024 $ 0.204
+3.56%
$ 4.28 million $ 45,618
Oct 27, 2024 $ 0.197
-1.48%
$ 4.13 million $ 69,709
Oct 26, 2024 $ 0.2
-0.65%
$ 4.19 million $ 58,527
Oct 25, 2024 $ 0.201
-1.42%
$ 4.21 million $ 31,049
Oct 24, 2024 $ 0.205
+1.24%
$ 4.31 million $ 37,304
Oct 23, 2024 $ 0.203
+0.93%
$ 4.26 million $ 25,423
Oct 22, 2024 $ 0.2
-0.39%
$ 4.21 million $ 83,666
Oct 21, 2024 $ 0.201
-0.39%
$ 4.23 million $ 31,037
Oct 20, 2024 $ 0.202
-2.80%
$ 4.24 million $ 55,900
Oct 19, 2024 $ 0.208
+4.40%
$ 4.37 million $ 19,355
Oct 18, 2024 $ 0.199
-0.45%
$ 4.18 million $ 20,951
Oct 17, 2024 $ 0.2
+0.01%
$ 4.2 million $ 14,027
Oct 16, 2024 $ 0.201
+0.38%
$ 4.22 million $ 24,941
Oct 15, 2024 $ 0.2
-3.93%
$ 4.21 million $ 35,467
Oct 14, 2024 $ 0.208
+2.66%
$ 4.37 million $ 46,022
Download