MEOW Historical Data

MEOW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0321
+5.95%
$ 324.1 million $ 7,151
Apr 3, 2024 $ 0.0303
+19.73%
$ 305.9 million $ 13,804
Apr 2, 2024 $ 0.0254
-30.99%
$ 256.92 million $ 72,799
Apr 1, 2024 $ 0.0369
-2.58%
$ 372.31 million $ 59,091
Mar 31, 2024 $ 0.0379
+4.92%
$ 382.49 million $ 52,801
Mar 30, 2024 $ 0.0361
-2.27%
$ 364.57 million $ 45,939
Mar 29, 2024 $ 0.0369
+1.30%
$ 373.07 million $ 52,226
Mar 28, 2024 $ 0.0365
+4.23%
$ 368.26 million $ 42,862
Mar 27, 2024 $ 0.035
-3.36%
$ 353.45 million $ 45,258
Mar 26, 2024 $ 0.0362
-5.09%
$ 365.75 million $ 50,350
Mar 25, 2024 $ 0.0382
+1.84%
$ 385.39 million $ 89,317
Mar 24, 2024 $ 0.0375
+4.11%
$ 378.47 million $ 102,238
Mar 23, 2024 $ 0.0361
+1.19%
$ 364.44 million $ 94,689
Mar 22, 2024 $ 0.0356
-4.41%
$ 359.98 million $ 90,579
Mar 21, 2024 $ 0.0373
-1.61%
$ 376.6 million $ 110,524
Mar 20, 2024 $ 0.0371
+10.46%
$ 374.59 million $ 81,161
Mar 19, 2024 $ 0.0336
+21.94%
$ 339.11 million $ 52,110
Mar 18, 2024 $ 0.0275
+6.16%
$ 278.1 million $ 22,610
Mar 17, 2024 $ 0.0259
-13.41%
$ 261.99 million $ 19,909
Mar 16, 2024 $ 0.0297
-49.44%
$ 300.47 million $ 158,179
Mar 15, 2024 $ 0.0588
-3.18%
$ 594.27 million $ 110,282
Mar 14, 2024 $ 0.0608
-2.50%
$ 613.81 million $ 132,481
Mar 13, 2024 $ 0.0623
-95.42%
$ 629.54 million $ 151,266
Mar 12, 2024 $ 1.36
+1,652.59%
$ 13.75 billion $ 39,628
Mar 11, 2024 $ 0.0772
+24.18%
$ 780.03 million $ 197,591
Mar 10, 2024 $ 0.0625
+17.45%
$ 631.34 million $ 150,118
Mar 9, 2024 $ 0.0532
+2.46%
$ 537.76 million $ 157,069
Mar 8, 2024 $ 0.052
+4.88%
$ 524.85 million $ 188,009
Mar 7, 2024 $ 0.0496
+4.91%
$ 500.71 million $ 247,748
Mar 6, 2024 $ 0.0473
+0.39%
$ 477.27 million $ 177,377
Mar 5, 2024 $ 0.047
-0.38%
$ 475.2 million $ 277,228
Mar 4, 2024 $ 0.0472
+2.80%
$ 476.96 million $ 247,525
Mar 3, 2024 $ 0.0459
-5.22%
$ 463.96 million $ 220,547
Mar 2, 2024 $ 0.0485
+1.07%
$ 489.49 million $ 407,977
Mar 1, 2024 $ 0.0479
+7.51%
$ 484.3 million $ 317,833
Feb 29, 2024 $ 0.0446
-3.51%
$ 450.55 million $ 460,042
Feb 28, 2024 $ 0.0462
-9.14%
$ 466.93 million $ 518,779
Feb 27, 2024 $ 0.0509
-3.74%
$ 513.92 million $ 512,959
Feb 26, 2024 $ 0.0529
-4.39%
$ 533.93 million $ 478,668
Feb 25, 2024 $ 0.0553
-3.78%
$ 558.83 million $ 423,991
Feb 24, 2024 $ 0.0575
-1.92%
$ 580.82 million $ 462,211
Feb 23, 2024 $ 0.0586
-1.62%
$ 592.17 million $ 387,929
Feb 22, 2024 $ 0.0596
-3.79%
$ 601.82 million $ 383,322
Feb 21, 2024 $ 0.0619
-0.66%
$ 625.35 million $ 412,563
Feb 20, 2024 $ 0.0623
+1.14%
$ 629.48 million $ 424,342
Feb 19, 2024 $ 0.0616
+2.51%
$ 622.12 million $ 442,685
Feb 18, 2024 $ 0.0601
+1.24%
$ 607.17 million $ 406,187
Feb 17, 2024 $ 0.0593
-7.58%
$ 599.37 million $ 312,310
Feb 16, 2024 $ 0.0646
-2.60%
$ 652.31 million $ 337,048
Feb 15, 2024 $ 0.0663
-5.66%
$ 669.75 million $ 274,552