MEOW Historical Data

MEOW Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0703
+4.75%
$ 710.49 million $ 273,171
Feb 13, 2024 $ 0.0672
-2.93%
$ 678.41 million $ 175,145
Feb 12, 2024 $ 0.0692
+6.92%
$ 698.86 million $ 184,140
Feb 11, 2024 $ 0.0647
-0.42%
$ 653.62 million $ 211,846
Feb 10, 2024 $ 0.065
-0.35%
$ 656.48 million $ 171,207
Feb 9, 2024 $ 0.0652
+2.75%
$ 658.77 million $ 147,960
Feb 8, 2024 $ 0.0635
-0.61%
$ 641.15 million $ 143,115
Feb 7, 2024 $ 0.0639
+1.35%
$ 645.08 million $ 112,243
Feb 6, 2024 $ 0.063
+2.37%
$ 636.46 million $ 119,922
Feb 5, 2024 $ 0.0615
+1.42%
$ 621.7 million $ 149,185
Feb 4, 2024 $ 0.0607
-1.09%
$ 613.49 million $ 134,212
Feb 3, 2024 $ 0.0614
-0.23%
$ 620.23 million $ 141,575
Feb 2, 2024 $ 0.0616
-0.60%
$ 621.71 million $ 133,334
Feb 1, 2024 $ 0.0619
-0.34%
$ 625.55 million $ 152,929
Jan 31, 2024 $ 0.0621
-3.76%
$ 627.69 million $ 139,315
Jan 30, 2024 $ 0.0646
+0.90%
$ 652.34 million $ 183,227
Jan 29, 2024 $ 0.064
+4.39%
$ 646.53 million $ 111,227
Jan 28, 2024 $ 0.0613
-0.41%
$ 619.23 million $ 130,620
Jan 27, 2024 $ 0.0616
+0.94%
$ 621.86 million $ 106,573
Jan 26, 2024 $ 0.061
+1.98%
$ 616.11 million $ 122,607
Jan 25, 2024 $ 0.0598
-0.79%
$ 604.24 million $ 92,403
Jan 24, 2024 $ 0.0603
-0.09%
$ 609.03 million $ 87,037
Jan 23, 2024 $ 0.0603
-2.41%
$ 609.53 million $ 107,271
Jan 22, 2024 $ 0.0618
-5.70%
$ 624.59 million $ 67,546
Jan 21, 2024 $ 0.0656
-0.23%
$ 662.2 million $ 81,460
Jan 20, 2024 $ 0.0657
-1.54%
$ 663.73 million $ 68,630
Jan 19, 2024 $ 0.0667
-0.72%
$ 674.15 million $ 88,829
Jan 18, 2024 $ 0.0672
-2.88%
$ 679.1 million $ 104,099
Jan 17, 2024 $ 0.0692
-5.21%
$ 699.21 million $ 104,530
Jan 16, 2024 $ 0.073
+4.36%
$ 737.66 million $ 119,796
Jan 15, 2024 $ 0.07
+1.90%
$ 706.94 million $ 139,578
Jan 14, 2024 $ 0.0687
-4.09%
$ 694.16 million $ 104,047
Jan 13, 2024 $ 0.0717
+0.78%
$ 723.8 million $ 112,584
Jan 12, 2024 $ 0.0711
-4.85%
$ 718.13 million $ 102,946
Jan 11, 2024 $ 0.0747
+0.00%
$ 754.82 million $ 104,325
Jan 10, 2024 $ 0.0747
+9.93%
$ 754.25 million $ 124,715
Jan 9, 2024 $ 0.0679
-1.37%
$ 686.1 million $ 129,299
Jan 8, 2024 $ 0.0689
+3.56%
$ 695.65 million $ 137,474
Jan 7, 2024 $ 0.0665
-3.37%
$ 671.74 million $ 121,856
Jan 6, 2024 $ 0.0688
-3.07%
$ 695.1 million $ 114,827
Jan 5, 2024 $ 0.071
-0.52%
$ 717.17 million $ 98,242
Jan 4, 2024 $ 0.0714
+3.94%
$ 721 million $ 60,828
Jan 3, 2024 $ 0.0687
-9.40%
$ 693.67 million $ 93,266
Jan 2, 2024 $ 0.0758
+0.98%
$ 765.58 million $ 99,056
Jan 1, 2024 $ 0.0751
+6.66%
$ 758.15 million $ 345,080
Dec 31, 2023 $ 0.0704
+16.01%
$ 710.78 million $ 300,647
Dec 30, 2023 $ 0.0607
+4.30%
$ 612.69 million $ 171,348
Dec 29, 2023 $ 0.0582
+1.81%
$ 587.51 million $ 114,144
Dec 28, 2023 $ 0.0572
-1.89%
$ 577.4 million $ 140,555
Dec 27, 2023 $ 0.0583
+3.38%
$ 588.45 million $ 136,333