MEOW Historical Data

MEOW Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0563
-2.67%
$ 569.1 million $ 184,440
Dec 25, 2023 $ 0.0579
+1.39%
$ 584.74 million $ 154,856
Dec 24, 2023 $ 0.0571
-3.35%
$ 576.76 million $ 160,821
Dec 23, 2023 $ 0.0591
-1.91%
$ 596.67 million $ 135,949
Dec 22, 2023 $ 0.0602
+1.95%
$ 608.21 million $ 220,718
Dec 21, 2023 $ 0.059
+7.69%
$ 596.44 million $ 230,641
Dec 20, 2023 $ 0.0548
-3.26%
$ 553.56 million $ 254,737
Dec 19, 2023 $ 0.0566
+8.72%
$ 572.15 million $ 180,267
Dec 18, 2023 $ 0.0521
-1.80%
$ 526.26 million $ 96,788
Dec 17, 2023 $ 0.0531
+0.04%
$ 535.89 million $ 101,777
Dec 16, 2023 $ 0.053
-4.28%
$ 535.67 million $ 139,553
Dec 15, 2023 $ 0.0554
-4.90%
$ 559.71 million $ 94,704
Dec 14, 2023 $ 0.0583
+2.95%
$ 588.5 million $ 144,205
Dec 13, 2023 $ 0.0566
+4.18%
$ 571.61 million $ 156,388
Dec 12, 2023 $ 0.0543
-5.12%
$ 548.76 million $ 112,382
Dec 11, 2023 $ 0.0573
-11.07%
$ 578.35 million $ 106,857
Dec 10, 2023 $ 0.0644
+2.73%
$ 650.39 million $ 91,268
Dec 9, 2023 $ 0.0627
-6.71%
$ 633.02 million $ 118,475
Dec 8, 2023 $ 0.0672
+9.99%
$ 678.41 million $ 210,804
Dec 7, 2023 $ 0.0611
+1.11%
$ 616.74 million $ 123,312
Dec 6, 2023 $ 0.0604
+0.42%
$ 609.9 million $ 96,607
Dec 5, 2023 $ 0.0601
-0.36%
$ 607.36 million $ 37,670
Dec 4, 2023 $ 0.0603
+3.99%
$ 609.28 million $ 109,574
Dec 3, 2023 $ 0.058
-0.06%
$ 586.1 million $ 44,610
Dec 2, 2023 $ 0.058
+18.74%
$ 586.25 million $ 196,116
Dec 1, 2023 $ 0.0489
+0.60%
$ 493.71 million $ 9,585
Nov 30, 2023 $ 0.0486
+1.82%
$ 491 million $ 18,103
Nov 29, 2023 $ 0.0477
-0.08%
$ 482.22 million $ 4,960
Nov 28, 2023 $ 0.0478
+5.40%
$ 482.6 million $ 54,100
Nov 27, 2023 $ 0.0453
+0.10%
$ 457.87 million $ 177,671
Nov 26, 2023 $ 0.0451
+7.23%
$ 455.42 million $ 35,050
Nov 25, 2023 $ 0.0422
-1.34%
$ 425.88 million $ 24,143
Nov 24, 2023 $ 0.0427
+1.02%
$ 431.65 million $ 27,678
Nov 23, 2023 $ 0.0423
-2.56%
$ 427.28 million $ 40,495
Nov 22, 2023 $ 0.0434
+1.98%
$ 438.73 million $ 132,984
Nov 21, 2023 $ 0.0427
-2.40%
$ 431.23 million $ 2,492
Nov 20, 2023 $ 0.0437
-0.31%
$ 441.88 million $ 10,261
Nov 19, 2023 $ 0.0439
+3.11%
$ 443.35 million $ 2,647
Nov 18, 2023 $ 0.0426
-0.18%
$ 429.94 million $ 3,245
Nov 17, 2023 $ 0.0426
-0.18%
$ 430.48 million $ 2,565
Nov 16, 2023 $ 0.0427
-3.41%
$ 431.16 million $ 5,610
Nov 15, 2023 $ 0.0442
+3.97%
$ 446.17 million $ 4,417
Nov 14, 2023 $ 0.0425
-4.80%
$ 429.44 million $ 2,599
Nov 13, 2023 $ 0.0447
-3.61%
$ 451.82 million $ 20,681
Nov 12, 2023 $ 0.0464
-1.59%
$ 468.65 million $ 5,839
Nov 11, 2023 $ 0.0471
+1.35%
$ 475.59 million $ 10,580
Nov 10, 2023 $ 0.0465
+5.88%
$ 469.38 million $ 74,295
Nov 9, 2023 $ 0.0418
+5.98%
$ 422.51 million $ 3,523
Nov 8, 2023 $ 0.0395
+1.12%
$ 398.92 million $ 8,648
Nov 7, 2023 $ 0.0391
-4.65%
$ 394.46 million $ 12,290