Gen Token Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0498
+0.00%
$ 63,619 $ 87
Jun 3, 3 AM $ 0.0499
-0.45%
$ 63,781 $ 83
Jun 3, 2 AM $ 0.0502
+0.05%
$ 64,131 $ 78
Jun 3, 12 AM $ 0.0505
+0.00%
$ 64,534 $ 87
Jun 2, 11 PM $ 0.0503
+0.00%
$ 64,206 $ 78
Jun 2, 10 PM $ 0.0503
-0.33%
$ 64,297 $ 78
Jun 2, 7 PM $ 0.0506
+0.02%
$ 64,689 $ 75
Jun 2, 5 PM $ 0.0509
+0.00%
$ 65,020 $ 86
Jun 2, 4 PM $ 0.0507
+0.00%
$ 64,762 $ 86
Jun 2, 3 PM $ 0.0508
-0.41%
$ 64,950 $ 83
Jun 2, 2 PM $ 0.0511
-0.23%
$ 65,217 $ 79
Jun 2, 1 PM $ 0.0513
+0.00%
$ 65,546 $ 81
Jun 2, 9 AM $ 0.0515
-0.10%
$ 65,786 $ 154
Jun 2, 7 AM $ 0.0515
+0.00%
$ 65,795 $ 185
Jun 2, 6 AM $ 0.0515
-0.06%
$ 65,795 $ 185
Jun 2, 5 AM $ 0.0517
+0.00%
$ 66,067 $ 180
Jun 2, 3 AM $ 0.0519
+0.15%
$ 66,265 $ 188
Jun 2, 2 AM $ 0.0516
-0.12%
$ 65,936 $ 189
Jun 1, 9 PM $ 0.0519
+0.00%
$ 66,254 $ 193
Jun 1, 8 PM $ 0.052
+0.00%
$ 66,410 $ 186
Jun 1, 7 PM $ 0.052
+0.00%
$ 66,410 $ 185
Jun 1, 6 PM $ 0.0519
+0.46%
$ 66,331 $ 183
Jun 1, 4 PM $ 0.0513
+0.00%
$ 65,508 $ 193
Jun 1, 2 PM $ 0.0514
-0.33%
$ 65,689 $ 193
Jun 1, 1 PM $ 0.0517
-0.39%
$ 66,098 $ 184
Jun 1, 12 PM $ 0.0521
+0.00%
$ 66,514 $ 178
Jun 1, 11 AM $ 0.0522
+0.13%
$ 66,660 $ 174
Jun 1, 10 AM $ 0.0525
-0.41%
$ 67,040 $ 162
Jun 1, 9 AM $ 0.0531
+2.15%
$ 67,804 $ 141
Jun 1, 7 AM $ 0.0516
-0.65%
$ 65,973 $ 86
Jun 1, 6 AM $ 0.052
+0.00%
$ 66,475 $ 95
Jun 1, 5 AM $ 0.0521
-0.13%
$ 66,556 $ 93
Jun 1, 4 AM $ 0.0522
-0.61%
$ 66,644 $ 92
Jun 1, 3 AM $ 0.0524
+0.00%
$ 66,974 $ 97
Jun 1, 2 AM $ 0.0524
+0.57%
$ 66,879 $ 95
Jun 1, 1 AM $ 0.0522
-0.40%
$ 66,630 $ 93
May 31, 7 PM $ 0.0525
-0.09%
$ 67,103 $ 132
May 31, 6 PM $ 0.0528
+0.00%
$ 67,418 $ 145
May 31, 5 PM $ 0.0528
+0.65%
$ 67,465 $ 146
May 31, 4 PM $ 0.0524
-0.80%
$ 66,985 $ 158
May 31, 2 PM $ 0.053
-0.49%
$ 67,701 $ 172
May 31, 1 PM $ 0.0533
+0.00%
$ 68,032 $ 183
May 31, 9 AM $ 0.0534
+0.00%
$ 68,247 $ 181
May 31, 7 AM $ 0.053
-0.55%
$ 67,694 $ 182
May 31, 5 AM $ 0.0534
+0.02%
$ 68,219 $ 187
May 31, 4 AM $ 0.0535
+0.00%
$ 68,387 $ 184
May 31, 2 AM $ 0.0536
+0.62%
$ 68,453 $ 183
May 31, 1 AM $ 0.0531
+0.00%
$ 67,796 $ 181
May 31, 12 AM $ 0.053
+0.20%
$ 67,700 $ 181
May 30, 11 PM $ 0.0527
+0.00%
$ 67,289 $ 167