GUDAX Token Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0857
+0.00%
$ -- $ 1,111
Yesterday $ 0.0857
+12.29%
$ -- $ 1,111
May 13, 2026 $ 0.0603
-1.00%
$ -- $ 6,836
May 12, 2026 $ 0.0579
-10.73%
$ -- $ 2,794
May 11, 2026 $ 0.0653
-20.34%
$ -- $ 5,576
May 10, 2026 $ 0.0781
-20.85%
$ -- $ 1,638
May 9, 2026 $ 0.0906
+18.83%
$ -- $ 14,166
May 8, 2026 $ 0.0716
-24.87%
$ -- $ 4,947
May 7, 2026 $ 0.0855
-12.57%
$ -- $ 3,540
May 6, 2026 $ 0.0928
+10.35%
$ -- $ 1,012
May 5, 2026 $ 0.0936
+0.59%
$ -- $ 2,022
May 4, 2026 $ 0.0954
-8.08%
$ -- $ 1,179
May 3, 2026 $ 0.104
+16.71%
$ -- $ 10,493
May 2, 2026 $ 0.098
+6.71%
$ -- $ 437
May 1, 2026 $ 0.101
-6.25%
$ -- $ 6,764
Apr 30, 2026 $ 0.12
+35.95%
$ -- $ 3,730
Apr 29, 2026 $ 0.0974
+2.20%
$ -- $ 2,593
Apr 28, 2026 $ 0.0999
+1.98%
$ -- $ 3,950
Apr 27, 2026 $ 0.1
-0.59%
$ -- $ 2,990
Apr 26, 2026 $ 0.0983
+0.91%
$ -- $ 1,451
Apr 25, 2026 $ 0.1
+3.17%
$ -- $ 4,432
Apr 24, 2026 $ 0.1
-14.32%
$ -- $ 6,492
Apr 23, 2026 $ 0.107
+6.20%
$ -- $ 11,876
Apr 22, 2026 $ 0.113
-0.72%
$ -- $ 3,818
Apr 21, 2026 $ 0.115
+12.95%
$ -- $ 3,261
Apr 20, 2026 $ 0.122
-5.48%
$ -- $ 4,871
Download