American Bitcoin Historical Data

ABTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₆331
-24.19%
$ 139,127 $ 7,432
Aug 4, 2025 $ 0.0₆437
+14.74%
$ 183,939 $ 2,761
Aug 3, 2025 $ 0.0₆382
+0.16%
$ 160,533 $ 825
Aug 2, 2025 $ 0.0₆381
-2.74%
$ 161,011 $ 995
Aug 1, 2025 $ 0.0₆388
-6.67%
$ 164,581 $ 74
Jul 31, 2025 $ 0.0₆415
-0.44%
$ 174,464 $ 1,253
Jul 30, 2025 $ 0.0₆417
+8.03%
$ 175,364 $ 1,877
Jul 29, 2025 $ 0.0₆386
-23.97%
$ 162,366 $ 5,691
Jul 28, 2025 $ 0.0₆51
-5.18%
$ 214,601 $ 1,070
Jul 27, 2025 $ 0.0₆537
+2.73%
$ 225,844 $ 1,902
Jul 26, 2025 $ 0.0₆523
+1.17%
$ 220,076 $ 3,655
Jul 25, 2025 $ 0.0₆517
+15.24%
$ 217,435 $ 2,976
Jul 24, 2025 $ 0.0₆449
+6.53%
$ 188,682 $ 772
Jul 23, 2025 $ 0.0₆421
-4.90%
$ 177,245 $ 801
Jul 22, 2025 $ 0.0₆444
+0.39%
$ 186,589 $ 275
Jul 21, 2025 $ 0.0₆442
-10.45%
$ 186,143 $ 4,553
Jul 20, 2025 $ 0.0₆506
-27.95%
$ 212,965 $ 9,097
Jul 19, 2025 $ 0.0₆716
+38.40%
$ 301,027 $ 6,400
Jul 18, 2025 $ 0.0₆516
+21.34%
$ 216,927 $ 6,404
Jul 17, 2025 $ 0.0₆426
+6.49%
$ 179,099 $ 517
Jul 16, 2025 $ 0.0₆399
+19.35%
$ 167,946 $ 1,156
Jul 15, 2025 $ 0.0₆334
+7.61%
$ 140,442 $ 1,024
Jul 14, 2025 $ 0.0₆31
-9.43%
$ 130,475 $ 2,507
Jul 13, 2025 $ 0.0₆342
-5.28%
$ 143,671 $ 3,281
Jul 12, 2025 $ 0.0₆36
+1.38%
$ 151,493 $ 323
Jul 11, 2025 $ 0.0₆356
-12.82%
$ 149,707 $ 2,262
Jul 10, 2025 $ 0.0₆405
+15.51%
$ 170,185 $ 3,858
Jul 9, 2025 $ 0.0₆352
+5.42%
$ 147,984 $ 4,107
Jul 8, 2025 $ 0.0₆334
+6.01%
$ 140,389 $ 984
Jul 7, 2025 $ 0.0₆315
-13.49%
$ 132,451 $ 12,630
Jul 6, 2025 $ 0.0₆363
-1.21%
$ 152,819 $ 2,630
Jul 5, 2025 $ 0.0₆368
-6.11%
$ 154,712 $ 3,064
Jul 4, 2025 $ 0.0₆392
+3.09%
$ 164,940 $ 2,563
Jul 3, 2025 $ 0.0₆38
+3.56%
$ 159,757 $ 1,512
Jul 2, 2025 $ 0.0₆368
+7.65%
$ 155,013 $ 6,627
Jul 1, 2025 $ 0.0₆343
-8.36%
$ 143,647 $ 12,697
Jun 30, 2025 $ 0.0₆327
-18.04%
$ 137,610 $ 4,170
Jun 29, 2025 $ 0.0₆399
-3.10%
$ 167,717 $ 1,787
Jun 28, 2025 $ 0.0₆411
-17.81%
$ 173,073 $ 5,537
Jun 27, 2025 $ 0.0₆37
+7.79%
$ 155,822 $ 7,893
Jun 26, 2025 $ 0.0₆344
+13.94%
$ 144,701 $ 2,187
Jun 25, 2025 $ 0.0₆302
-3.83%
$ 127,054 $ 1,846
Jun 24, 2025 $ 0.0₆314
-6.97%
$ 132,000 $ 4,914
Jun 23, 2025 $ 0.0₆336
+9.04%
$ 141,438 $ 14,530
Jun 22, 2025 $ 0.0₆251
-1.98%
$ 105,595 $ 2,371
Jun 21, 2025 $ 0.0₆254
-19.63%
$ 106,688 $ 3,480
Jun 20, 2025 $ 0.0₆315
+36.01%
$ 132,469 $ 4,714
Jun 19, 2025 $ 0.0₆279
-8.24%
$ 117,184 $ 11,369
Jun 18, 2025 $ 0.0₆303
-11.69%
$ 127,544 $ 7,171
Jun 17, 2025 $ 0.0₆379
-3.95%
$ 159,596 $ 5,788