Coinranking
American Bitcoin Historical Data
ABTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2025 | $ 0.0₆395 | +0.85% | ||
| Jun 15, 2025 | $ 0.0₆397 | -3.36% | ||
| Jun 14, 2025 | $ 0.0₆411 | +4.68% | ||
| Jun 13, 2025 | $ 0.0₆392 | -6.66% | ||
| Jun 12, 2025 | $ 0.0₆42 | -0.41% | ||
| Jun 11, 2025 | $ 0.0₆379 | -12.00% | ||
| Jun 10, 2025 | $ 0.0₆426 | -3.90% | ||
| Jun 9, 2025 | $ 0.0₆442 | -9.39% | ||
| Jun 8, 2025 | $ 0.0₆487 | +4.07% | ||
| Jun 7, 2025 | $ 0.0₆469 | +1.65% | ||
| Jun 6, 2025 | $ 0.0₆46 | +6.58% | ||
| Jun 5, 2025 | $ 0.0₆486 | -12.10% | ||
| Jun 4, 2025 | $ 0.0₆55 | -0.82% | ||
| Jun 3, 2025 | $ 0.0₆555 | -11.12% | ||
| Jun 2, 2025 | $ 0.0₆502 | +11.73% | ||
| Jun 1, 2025 | $ 0.0₆484 | -1.39% | ||
| May 31, 2025 | $ 0.0₆54 | -2.65% | ||
| May 30, 2025 | $ 0.0₆553 | +7.06% | ||
| May 29, 2025 | $ 0.0₆642 | -0.60% | ||
| May 28, 2025 | $ 0.0₆727 | +8.74% | ||
| May 27, 2025 | $ 0.0₆57 | -1.20% | ||
| May 26, 2025 | $ 0.0₆652 | +4.20% | ||
| May 25, 2025 | $ 0.0₆625 | +12.54% | ||
| May 24, 2025 | $ 0.0₆557 | -0.89% | ||
| May 23, 2025 | $ 0.0₆548 | -18.04% | ||
| May 22, 2025 | $ 0.0₆799 | +15.57% | ||
| May 21, 2025 | $ 0.0₆695 | +12.73% | ||
| May 20, 2025 | $ 0.0₆708 | -7.78% | ||
| May 19, 2025 | $ 0.0₆841 | -6.98% | ||
| May 18, 2025 | $ 0.0₆897 | +26.24% | ||
| May 17, 2025 | $ 0.0₆661 | +5.89% | ||
| May 16, 2025 | $ 0.0₆738 | +15.01% | ||
| May 15, 2025 | $ 0.0₆944 | -18.08% | ||
| Apr 8, 2025 | $ 0.0₆721 | -8.39% | ||
| Apr 7, 2025 | $ 0.0₆787 | -60.65% | ||
| Apr 6, 2025 | $ 0.0₅178 | -35.17% | ||
| Apr 5, 2025 | $ 0.0₅252 | +212.55% | ||
| Apr 4, 2025 | $ 0.0₅1 | +1,921.85% | ||
| Apr 3, 2025 | $ 0.0₇494 | -64.92% | ||
| Apr 2, 2025 | $ 0.0₇972 | -33.78% | ||