GALEON Historical Data

GALEON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0104
-2.10%
$ 8.56 million $ 110,864
Feb 3, 2026 $ 0.0106
-3.19%
$ 8.76 million $ 98,268
Feb 2, 2026 $ 0.011
-1.92%
$ 9.04 million $ 92,905
Feb 1, 2026 $ 0.0112
-2.36%
$ 9.21 million $ 57,879
Jan 31, 2026 $ 0.0114
-2.56%
$ 9.42 million $ 139,538
Jan 30, 2026 $ 0.0117
-7.93%
$ 9.67 million $ 102,491
Jan 29, 2026 $ 0.0127
-3.34%
$ 10.49 million $ 72,147
Jan 28, 2026 $ 0.0132
+0.08%
$ 10.78 million $ 28,157
Jan 27, 2026 $ 0.0132
+4.94%
$ 10.78 million $ 43,894
Jan 26, 2026 $ 0.0126
+4.15%
$ 10.28 million $ 56,729
Jan 25, 2026 $ 0.0121
-6.22%
$ 9.88 million $ 34,737
Jan 24, 2026 $ 0.0129
-7.80%
$ 10.55 million $ 30,671
Jan 23, 2026 $ 0.0143
+26.71%
$ 11.7 million $ 37,896
Jan 22, 2026 $ 0.0112
+2.00%
$ 9.2 million $ 126,435
Jan 21, 2026 $ 0.011
-0.27%
$ 9.02 million $ 141,251
Jan 20, 2026 $ 0.011
-4.66%
$ 9.04 million $ 91,481
Jan 19, 2026 $ 0.0116
-0.77%
$ 9.49 million $ 42,652
Jan 18, 2026 $ 0.0117
-1.10%
$ 9.58 million $ 23,729
Jan 17, 2026 $ 0.0118
-5.28%
$ 9.7 million $ 28,374
Jan 16, 2026 $ 0.0125
-1.43%
$ 10.24 million $ 28,007
Jan 15, 2026 $ 0.0127
-1.09%
$ 10.39 million $ 83,703
Jan 14, 2026 $ 0.0128
-5.54%
$ 10.53 million $ 113,851
Jan 13, 2026 $ 0.0136
+3.30%
$ 11.13 million $ 136,880
Jan 12, 2026 $ 0.0131
-1.14%
$ 10.78 million $ 146,404
Jan 11, 2026 $ 0.0133
-2.18%
$ 10.9 million $ 170,758
Jan 10, 2026 $ 0.0136
-0.88%
$ 11.14 million $ 166,875
Jan 9, 2026 $ 0.0137
-3.46%
$ 11.24 million $ 150,574
Jan 8, 2026 $ 0.0142
+5.79%
$ 11.64 million $ 131,724
Jan 7, 2026 $ 0.0134
+10.58%
$ 11 million $ 122,736
Jan 6, 2026 $ 0.0121
+0.46%
$ 9.95 million $ 122,119
Jan 5, 2026 $ 0.0121
+5.46%
$ 9.9 million $ 107,000
Jan 4, 2026 $ 0.0115
+2.94%
$ 9.39 million $ 161,411
Jan 3, 2026 $ 0.0111
-2.23%
$ 9.12 million $ 185,233
Jan 2, 2026 $ 0.0114
+0.20%
$ 9.33 million $ 113,326
Jan 1, 2026 $ 0.0114
+0.84%
$ 9.31 million $ 100,786
Dec 31, 2025 $ 0.0113
-0.57%
$ 9.24 million $ 99,563
Dec 30, 2025 $ 0.0113
+0.18%
$ 9.29 million $ 102,762
Dec 29, 2025 $ 0.0113
-1.30%
$ 9.27 million $ 99,145
Dec 28, 2025 $ 0.0115
+0.61%
$ 9.41 million $ 103,298
Dec 27, 2025 $ 0.0114
-3.58%
$ 9.35 million $ 137,140
Dec 26, 2025 $ 0.0118
-1.09%
$ 9.69 million $ 207,592
Dec 25, 2025 $ 0.012
-2.43%
$ 9.8 million $ 217,753
Dec 24, 2025 $ 0.0123
+0.64%
$ 10.06 million $ 198,347
Dec 23, 2025 $ 0.0122
-4.24%
$ 10.01 million $ 178,696
Dec 22, 2025 $ 0.0127
-0.70%
$ 10.43 million $ 220,013
Dec 21, 2025 $ 0.0128
-1.95%
$ 10.52 million $ 203,938
Dec 20, 2025 $ 0.013
-1.73%
$ 10.71 million $ 268,687
Dec 19, 2025 $ 0.0133
-0.08%
$ 10.88 million $ 248,207
Dec 18, 2025 $ 0.0133
+3.84%
$ 10.89 million $ 243,537
Dec 17, 2025 $ 0.0128
-2.10%
$ 10.51 million $ 119,653