GALEON Historical Data

GALEON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0131
+1.78%
$ 10.73 million $ 84,918
Dec 15, 2025 $ 0.0128
-2.96%
$ 10.52 million $ 94,340
Dec 14, 2025 $ 0.0132
-6.42%
$ 10.83 million $ 157,230
Dec 13, 2025 $ 0.0141
+0.42%
$ 11.57 million $ 162,176
Dec 12, 2025 $ 0.014
+2.46%
$ 11.51 million $ 141,655
Dec 11, 2025 $ 0.0137
-1.44%
$ 11.24 million $ 174,638
Dec 10, 2025 $ 0.0139
+3.89%
$ 11.4 million $ 272,808
Dec 9, 2025 $ 0.0134
+1.72%
$ 10.91 million $ 260,102
Dec 8, 2025 $ 0.0131
+1.00%
$ 10.73 million $ 255,213
Dec 7, 2025 $ 0.013
+2.36%
$ 10.61 million $ 267,128
Dec 6, 2025 $ 0.0127
+2.36%
$ 10.37 million $ 267,667
Dec 5, 2025 $ 0.0124
-2.83%
$ 10.13 million $ 173,698
Dec 4, 2025 $ 0.0128
+8.75%
$ 10.42 million $ 102,328
Dec 3, 2025 $ 0.0118
+6.87%
$ 9.6 million $ 92,838
Dec 2, 2025 $ 0.011
+5.46%
$ 8.32 million $ 119,832
Dec 1, 2025 $ 0.0104
-5.01%
$ 7.89 million $ 80,026
Nov 30, 2025 $ 0.0111
-1.12%
$ 8.31 million $ 139,838
Nov 29, 2025 $ 0.0112
-3.91%
$ 8.46 million $ 116,377
Nov 28, 2025 $ 0.0117
-1.27%
$ 8.81 million $ 103,257
Nov 27, 2025 $ 0.0118
-0.02%
$ 8.94 million $ 101,326
Nov 26, 2025 $ 0.0118
+6.05%
$ 8.92 million $ 93,150
Nov 25, 2025 $ 0.0111
+2.89%
$ 8.4 million $ 107,824
Nov 24, 2025 $ 0.0108
-1.17%
$ 8.15 million $ 89,026
Nov 23, 2025 $ 0.0111
+5.43%
$ 8.26 million $ 70,527
Nov 22, 2025 $ 0.0105
-0.92%
$ 7.92 million $ 70,971
Nov 21, 2025 $ 0.0106
+0.96%
$ 8 million $ 78,961
Nov 20, 2025 $ 0.0106
-5.05%
$ 7.89 million $ 88,127
Nov 19, 2025 $ 0.0111
-3.38%
$ 8.4 million $ 100,061
Nov 18, 2025 $ 0.0115
+2.76%
$ 8.69 million $ 99,728
Nov 17, 2025 $ 0.0112
-6.32%
$ 8.47 million $ 145,399
Nov 16, 2025 $ 0.0119
+2.87%
$ 9.04 million $ 115,521
Nov 15, 2025 $ 0.0116
-1.68%
$ 8.74 million $ 103,226
Nov 14, 2025 $ 0.0119
-8.97%
$ 8.86 million $ 109,071
Nov 13, 2025 $ 0.013
-0.20%
$ 9.85 million $ 151,132
Nov 12, 2025 $ 0.013
-1.33%
$ 9.83 million $ 194,895
Nov 11, 2025 $ 0.0132
+11.83%
$ 9.95 million $ 199,619
Nov 10, 2025 $ 0.0118
-3.32%
$ 8.9 million $ 186,558
Nov 9, 2025 $ 0.0122
+0.12%
$ 9.21 million $ 167,543
Nov 8, 2025 $ 0.0122
-2.01%
$ 9.19 million $ 107,880
Nov 7, 2025 $ 0.0124
+5.65%
$ 9.38 million $ 83,563
Nov 6, 2025 $ 0.0118
-2.57%
$ 8.88 million $ 93,781
Nov 5, 2025 $ 0.0121
+9.35%
$ 9.12 million $ 122,999
Nov 4, 2025 $ 0.0111
-8.09%
$ 8.35 million $ 124,758
Nov 3, 2025 $ 0.012
-18.92%
$ 9.09 million $ 72,722
Nov 2, 2025 $ 0.0149
-5.15%
$ 11.22 million $ 100,223
Nov 1, 2025 $ 0.0157
-3.76%
$ 11.83 million $ 127,978
Oct 31, 2025 $ 0.0163
+0.77%
$ 12.27 million $ 136,283
Oct 30, 2025 $ 0.016
-2.34%
$ 12.19 million $ 131,189
Oct 29, 2025 $ 0.0163
+0.04%
$ 12.34 million $ 130,477
Oct 28, 2025 $ 0.0164
-4.70%
$ 12.36 million $ 133,230