UGO Token Historical Data

UGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.162
-0.33%
$ -- $ 35,942
Apr 29, 12 AM $ 0.163
+0.40%
$ -- $ 35,884
Apr 28, 11 PM $ 0.162
-0.60%
$ -- $ 36,177
Apr 28, 10 PM $ 0.163
-0.11%
$ -- $ 36,273
Apr 28, 9 PM $ 0.163
-0.24%
$ -- $ 36,150
Apr 28, 8 PM $ 0.163
+0.23%
$ -- $ 36,118
Apr 28, 7 PM $ 0.163
+0.13%
$ -- $ 35,895
Apr 28, 6 PM $ 0.163
+0.04%
$ -- $ 36,066
Apr 28, 5 PM $ 0.164
-0.02%
$ -- $ 36,025
Apr 28, 4 PM $ 0.164
-0.15%
$ -- $ 35,747
Apr 28, 3 PM $ 0.164
+0.34%
$ -- $ 35,838
Apr 28, 2 PM $ 0.163
-0.19%
$ -- $ 35,712
Apr 28, 1 PM $ 0.164
-0.32%
$ -- $ 35,552
Apr 28, 12 PM $ 0.164
-0.37%
$ -- $ 35,354
Apr 28, 11 AM $ 0.164
+0.17%
$ -- $ 35,007
Apr 28, 10 AM $ 0.164
-0.11%
$ -- $ 34,449
Apr 28, 9 AM $ 0.164
-0.08%
$ -- $ 34,593
Apr 28, 8 AM $ 0.164
+0.49%
$ -- $ 34,557
Apr 28, 7 AM $ 0.163
-0.56%
$ -- $ 34,262
Apr 28, 6 AM $ 0.164
+0.61%
$ -- $ 33,064
Apr 28, 5 AM $ 0.163
-0.02%
$ -- $ 32,096
Apr 28, 4 AM $ 0.163
+0.09%
$ -- $ 30,840
Apr 28, 3 AM $ 0.163
-0.26%
$ -- $ 29,466
Apr 28, 2 AM $ 0.163
-0.17%
$ -- $ 27,955
Apr 28, 1 AM $ 0.163
+0.15%
$ -- $ 26,377
Apr 28, 12 AM $ 0.163
+0.21%
$ -- $ 24,875
Apr 27, 11 PM $ 0.162
-0.23%
$ -- $ 23,117
Apr 27, 10 PM $ 0.163
-0.37%
$ -- $ 21,611
Apr 27, 9 PM $ 0.163
-0.09%
$ -- $ 20,267
Apr 27, 8 PM $ 0.163
-0.33%
$ -- $ 18,993
Apr 27, 7 PM $ 0.164
-0.26%
$ -- $ 17,536
Apr 27, 6 PM $ 0.165
+0.13%
$ -- $ 16,156
Apr 27, 5 PM $ 0.165
-0.17%
$ -- $ 14,793
Apr 27, 4 PM $ 0.165
-0.25%
$ -- $ 13,268
Apr 27, 3 PM $ 0.165
-0.29%
$ -- $ 11,729
Apr 27, 2 PM $ 0.165
+0.64%
$ -- $ 11,362
Apr 27, 1 PM $ 0.164
-0.84%
$ -- $ 11,510
Apr 27, 12 PM $ 0.165
+0.28%
$ -- $ 11,513
Apr 27, 11 AM $ 0.165
+0.00%
$ -- $ 11,809
Apr 27, 10 AM $ 0.164
+0.26%
$ -- $ 12,044
Apr 27, 9 AM $ 0.164
+0.15%
$ -- $ 12,057
Apr 27, 8 AM $ 0.164
-0.46%
$ -- $ 12,041
Apr 27, 6 AM $ 0.165
-0.08%
$ -- $ 14,590
Apr 27, 5 AM $ 0.165
-0.34%
$ -- $ 14,631
Apr 26, 3 PM $ 0.165
+0.48%
$ -- $ 35,930
Apr 26, 2 PM $ 0.164
+0.37%
$ -- $ 36,240
Apr 26, 1 PM $ 0.164
-0.07%
$ -- $ 36,287
Apr 26, 12 PM $ 0.164
-0.36%
$ -- $ 36,356
Apr 26, 11 AM $ 0.164
-0.54%
$ -- $ 36,283
Apr 26, 10 AM $ 0.164
-0.33%
$ -- $ 36,195