Foresight Historical Data

FORS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0282
-8.52%
$ 1.94 million $ 12
May 22, 2022 $ 0.0308
+0.30%
$ 2.12 million $ 65
May 21, 2022 $ 0.0307
+0.08%
$ 2.11 million $ 64
May 20, 2022 $ 0.0307
+34.53%
$ 2.11 million $ 64
May 19, 2022 $ 0.0228
+25.60%
$ 1.57 million $ 42
May 18, 2022 $ 0.0182
-20.45%
$ 1.25 million $ 121
May 17, 2022 $ 0.0229
+25.87%
$ 1.57 million $ 42
May 16, 2022 $ 0.0182
-21.30%
$ 1.25 million $ 179
May 15, 2022 $ 0.0231
+1.33%
$ 1.59 million $ 42
May 14, 2022 $ 0.0228
+0.90%
$ 1.57 million $ 42
May 13, 2022 $ 0.0226
+114.10%
$ 1.55 million $ 41
May 12, 2022 $ 0.0106
-63.86%
$ 726,234 $ 39
May 11, 2022 $ 0.0292
-38.91%
$ 2.01 million $ 27
May 10, 2022 $ 0.0473
+1.70%
$ 3.25 million $ 103
May 9, 2022 $ 0.0466
-8.50%
$ 3.21 million $ 103
May 8, 2022 $ 0.0509
-3.60%
$ 3.5 million $ 104
May 7, 2022 $ 0.0528
-1.23%
$ 3.63 million $ 104
May 6, 2022 $ 0.0535
+26.26%
$ 3.68 million $ 104
May 5, 2022 $ 0.0424
+39.39%
$ 2.92 million $ 82
May 4, 2022 $ 0.0304
+3.44%
$ 2.09 million $ 3,004
May 3, 2022 $ 0.0294
+7.31%
$ 2.02 million $ 1,604
May 2, 2022 $ 0.0274
+12.86%
$ 1.89 million $ 1,047
May 1, 2022 $ 0.0243
-45.91%
$ 1.67 million $ 9,566
Apr 30, 2022 $ 0.0449
-74.97%
$ 3.09 million $ 167
Apr 29, 2022 $ 0.179
+634.89%
$ 12.35 million $ 1,384
Apr 28, 2022 $ 0.0244
-25.79%
$ 1.68 million $ 27
Apr 27, 2022 $ 0.0329
+29.92%
$ 2.26 million $ 44
Apr 26, 2022 $ 0.0253
-10.55%
$ 1.74 million $ 204
Apr 25, 2022 $ 0.0283
-14.00%
$ 1.95 million $ 106
Apr 24, 2022 $ 0.0329
+66.99%
$ 2.26 million $ 44
Apr 23, 2022 $ 0.0197
-0.27%
$ 1.36 million $ 46
Apr 22, 2022 $ 0.0198
-0.82%
$ 1.36 million $ 46
Apr 21, 2022 $ 0.0199
+0.15%
$ 1.37 million $ 46
Apr 20, 2022 $ 0.0199
-2.02%
$ 1.37 million $ 44
Apr 19, 2022 $ 0.0203
+2.29%
$ 1.4 million $ 34
Apr 18, 2022 $ 0.0199
-52.43%
$ 1.37 million $ 91
Apr 17, 2022 $ 0.0418
-1.59%
$ 2.88 million $ 200
Apr 16, 2022 $ 0.0425
-0.28%
$ 2.93 million $ 202
Apr 15, 2022 $ 0.0426
+1.51%
$ 2.93 million $ 203
Apr 14, 2022 $ 0.042
-2.95%
$ 2.89 million $ 201
Apr 13, 2022 $ 0.0433
+28.60%
$ 2.98 million $ 205
Apr 12, 2022 $ 0.0337
+29.98%
$ 2.32 million $ 310
Apr 11, 2022 $ 0.0259
-12.29%
$ 1.78 million $ 1,976
Apr 10, 2022 $ 0.0296
-1.81%
$ 2.04 million $ 2,066
Apr 9, 2022 $ 0.0301
-0.08%
$ 2.07 million $ 1,995
Apr 8, 2022 $ 0.0302
-2.86%
$ 2.07 million $ 1,932
Apr 7, 2022 $ 0.0311
+0.77%
$ 2.14 million $ 8
Apr 6, 2022 $ 0.0308
-5.51%
$ 2.12 million $ 8
Apr 5, 2022 $ 0.0327
-2.26%
$ 2.25 million $ 8
Apr 4, 2022 $ 0.0334
+0.24%
$ 2.3 million $ 8