TREND BSC Token Historical Data

TDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0081
-0.06%
$ 7.29 million $ 124
Jun 2, 9 PM $ 0.00798
-1.78%
$ 7.18 million $ 46
Jun 2, 7 PM $ 0.00778
-0.07%
$ 7 million $ 44
Jun 2, 5 PM $ 0.0078
+0.83%
$ 7.02 million $ 38
Jun 2, 3 PM $ 0.0079
-1.06%
$ 7.12 million $ 27
Jun 2, 2 PM $ 0.008
-0.28%
$ 7.2 million $ 25
Jun 2, 1 PM $ 0.00801
+0.00%
$ 7.21 million $ 22
Jun 2, 12 PM $ 0.00802
-0.39%
$ 7.22 million $ 21
Jun 2, 3 AM $ 0.00819
+0.82%
$ 7.37 million $ 24
Jun 2, 12 AM $ 0.00815
+0.23%
$ 7.34 million $ 24
Jun 1, 11 PM $ 0.00817
+0.00%
$ 7.36 million $ 22
Jun 1, 10 PM $ 0.00817
+0.00%
$ 7.35 million $ 18
Jun 1, 9 PM $ 0.00817
+0.04%
$ 7.35 million $ 24
Jun 1, 6 PM $ 0.0082
+0.00%
$ 7.38 million $ 23
Jun 1, 5 PM $ 0.00819
+0.75%
$ 7.37 million $ 22
Jun 1, 4 PM $ 0.00811
+0.00%
$ 7.3 million $ 18
Jun 1, 3 PM $ 0.00816
+0.29%
$ 7.34 million $ 19
Jun 1, 2 PM $ 0.00809
-0.04%
$ 7.28 million $ 18
Jun 1, 12 PM $ 0.00811
+0.00%
$ 7.31 million $ 17
Jun 1, 11 AM $ 0.00811
+0.00%
$ 7.3 million $ 15
Jun 1, 6 AM $ 0.0081
+0.00%
$ 7.29 million $ 11
Jun 1, 4 AM $ 0.00811
+0.00%
$ 7.3 million $ 11
Jun 1, 3 AM $ 0.00808
+0.00%
$ 7.28 million $ 10
Jun 1, 12 AM $ 0.00809
+0.00%
$ 7.28 million $ 9
May 31, 11 PM $ 0.00811
-0.09%
$ 7.3 million $ 8
May 31, 10 PM $ 0.00811
+0.00%
$ 7.3 million $ 7
May 31, 9 PM $ 0.00806
+0.00%
$ 7.25 million $ 6
May 31, 4 PM $ 0.00808
+0.00%
$ 7.27 million $ 2
May 31, 2 PM $ 0.00815
+0.00%
$ 7.33 million $ 1
May 31, 5 AM $ 0.00819
+0.00%
$ 7.37 million $ 1
May 30, 8 PM $ 0.00815
+0.00%
$ 7.33 million $ 2
May 30, 11 AM $ 0.00818
+0.10%
$ 7.36 million $ 28
May 30, 3 AM $ 0.00815
+0.10%
$ 7.34 million $ 74
May 30, 2 AM $ 0.00814
+0.00%
$ 7.32 million $ 73
May 30, 1 AM $ 0.00804
+0.00%
$ 7.24 million $ 70
May 30, 12 AM $ 0.00801
+0.00%
$ 7.21 million $ 66
May 29, 4 PM $ 0.00809
-0.68%
$ 7.28 million $ 72
May 29, 3 PM $ 0.00806
+0.37%
$ 7.26 million $ 69
May 29, 1 PM $ 0.00803
+4.00%
$ 7.23 million $ 71
May 29, 12 PM $ 0.00772
+0.11%
$ 6.95 million $ 66
May 29, 11 AM $ 0.00772
-0.18%
$ 6.95 million $ 65
May 29, 6 AM $ 0.00772
+0.00%
$ 6.95 million $ 71
May 28, 6 PM $ 0.00775
+0.22%
$ 6.98 million $ 82
May 28, 5 PM $ 0.00773
+0.00%
$ 6.95 million $ 82
May 28, 3 PM $ 0.00769
+0.00%
$ 6.92 million $ 81
May 28, 2 PM $ 0.0077
+0.08%
$ 6.93 million $ 80
May 28, 1 PM $ 0.00769
+0.12%
$ 6.92 million $ 79
May 28, 12 PM $ 0.00767
-0.07%
$ 6.9 million $ 67
May 28, 11 AM $ 0.00735
-0.01%
$ 6.62 million $ 23
May 28, 10 AM $ 0.00734
-2.44%
$ 6.61 million $ 22