NEAR (Universal) Historical Data

UNEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 2.18
+1.33%
$ 132,592 $ 38,938
Jun 5, 3 AM $ 2.15
-0.03%
$ 130,824 $ 38,391
Jun 5, 2 AM $ 2.15
-5.63%
$ 130,946 $ 38,073
Jun 5, 1 AM $ 2.28
+0.70%
$ 138,761 $ 40,366
Jun 5, 12 AM $ 2.26
+2.37%
$ 137,739 $ 39,510
Jun 4, 11 PM $ 2.2
-0.92%
$ 134,138 $ 38,371
Jun 4, 10 PM $ 2.23
-0.79%
$ 135,751 $ 38,923
Jun 4, 9 PM $ 2.24
-3.33%
$ 136,775 $ 39,312
Jun 4, 8 PM $ 2.32
-1.41%
$ 141,509 $ 40,216
Jun 4, 7 PM $ 2.35
-0.89%
$ 143,315 $ 43,362
Jun 4, 6 PM $ 2.37
-1.28%
$ 144,480 $ 43,330
Jun 4, 5 PM $ 2.4
-2.24%
$ 146,389 $ 44,094
Jun 4, 4 PM $ 2.46
+2.74%
$ 149,738 $ 45,571
Jun 4, 3 PM $ 2.39
+0.49%
$ 145,699 $ 45,794
Jun 4, 2 PM $ 2.38
+0.44%
$ 144,995 $ 51,808
Jun 4, 1 PM $ 2.37
-2.70%
$ 144,234 $ 49,368
Jun 4, 12 PM $ 2.43
+0.09%
$ 148,187 $ 51,280
Jun 4, 11 AM $ 2.43
+0.99%
$ 148,031 $ 49,482
Jun 4, 10 AM $ 2.4
+2.70%
$ 146,577 $ 47,060
Jun 4, 9 AM $ 2.35
+0.44%
$ 143,074 $ 43,500
Jun 4, 8 AM $ 2.34
-3.10%
$ 142,472 $ 42,403
Jun 4, 7 AM $ 2.41
-3.53%
$ 147,119 $ 43,195
Jun 4, 6 AM $ 2.51
-1.73%
$ 152,745 $ 43,067
Jun 4, 5 AM $ 2.56
-3.70%
$ 155,785 $ 43,403
Jun 4, 4 AM $ 2.65
-4.21%
$ 161,780 $ 43,064
Jun 4, 3 AM $ 2.78
+1.18%
$ 169,366 $ 46,233
Jun 4, 2 AM $ 2.75
+0.05%
$ 167,644 $ 45,004
Jun 4, 1 AM $ 2.76
-2.16%
$ 167,994 $ 42,163
Jun 4, 12 AM $ 2.82
-0.34%
$ 171,876 $ 45,483
Jun 3, 11 PM $ 2.82
-1.09%
$ 171,822 $ 47,466
Jun 3, 10 PM $ 2.86
-1.59%
$ 174,218 $ 48,049
Jun 3, 9 PM $ 2.9
+3.20%
$ 177,034 $ 49,935
Jun 3, 8 PM $ 2.82
-2.37%
$ 171,738 $ 50,472
Jun 3, 7 PM $ 2.9
+0.94%
$ 176,707 $ 53,931
Jun 3, 6 PM $ 2.87
+2.10%
$ 175,045 $ 52,323
Jun 3, 5 PM $ 2.82
-0.52%
$ 171,757 $ 52,175
Jun 3, 4 PM $ 2.83
-4.06%
$ 172,292 $ 52,700
Jun 3, 3 PM $ 2.95
-1.87%
$ 179,600 $ 52,344
Jun 3, 2 PM $ 3
-0.69%
$ 182,997 $ 50,812
Jun 3, 1 PM $ 3.02
+1.01%
$ 183,981 $ 48,616
Jun 3, 12 PM $ 2.99
+2.36%
$ 182,080 $ 45,117
Jun 3, 11 AM $ 2.92
-0.87%
$ 177,865 $ 41,130
Jun 3, 10 AM $ 2.94
+2.34%
$ 179,058 $ 41,121
Jun 3, 9 AM $ 2.87
-0.54%
$ 175,041 $ 41,246
Jun 3, 8 AM $ 2.89
+0.99%
$ 176,037 $ 39,560
Jun 3, 7 AM $ 2.86
+1.83%
$ 174,344 $ 38,732
Jun 3, 6 AM $ 2.83
-0.15%
$ 172,324 $ 39,426
Jun 3, 5 AM $ 2.83
+0.84%
$ 172,779 $ 39,362
Jun 3, 4 AM $ 2.81
+5.00%
$ 171,210 $ 40,861
Jun 3, 3 AM $ 2.67
-1.68%
$ 162,932 $ 36,476