wifejak Historical Data

WIFE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00505
-20.82%
$ -- $ 7,509
Oct 28 $ 0.000768
-28.45%
$ -- $ 15,123
Oct 21 $ 0.00095
-26.39%
$ 1.08 million $ 64,350
Oct 14 $ 0.00125
+167.89%
$ 1.25 million $ 278,069
Oct 7 $ 0.000506
+194.07%
$ 468,852 $ 54,833
Sep 30 $ 0.000157
-47.42%
$ 172,015 $ 5,520
Sep 23 $ 0.00017
+13.62%
$ 298,830 $ 3,158
Sep 16 $ 0.000146
-5.95%
$ 149,702 $ 2,518
Sep 9 $ 0.000166
-3.39%
$ -- $ 2,666
Sep 2 $ 0.000173
-4.41%
$ 171,613 $ 1,358
Aug 26 $ 0.000188
-33.12%
$ 187,882 $ 8,914
Aug 19 $ 0.000286
+14.75%
$ 280,953 $ 1,133
Aug 12 $ 0.000271
-5.59%
$ 249,145 $ 1,240
Aug 5 $ 0.0₅373
-98.57%
$ -- $ 3,905
Jul 29 $ 0.00039
-10.59%
$ 389,935 $ 428
Download