Tenshi Historical Data

TENSHI
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00048
-1.49%
$ -- $ 992
Nov 23, 2024 $ 0.000485
+4.39%
$ 485,067 $ 1,002
Nov 22, 2024 $ 0.000465
+0.39%
$ 465,307 $ 3,328
Aug 6, 2024 $ 0.000386
+4.49%
$ -- $ 4,809
Aug 5, 2024 $ 0.000372
+5.22%
$ 372,082 $ 4,726
Aug 4, 2024 $ 0.000434
-6.68%
$ 434,449 $ 2,448
Aug 3, 2024 $ 0.000466
-0.37%
$ 465,800 $ 2,575
Jul 22, 2024 $ 0.000575
-1.48%
$ -- $ 2,097
Jul 21, 2024 $ 0.000582
+1.21%
$ 582,343 $ 2,114
Jul 17, 2024 $ 0.000592
+1.17%
$ -- $ 4,017
Jul 16, 2024 $ 0.000586
-0.66%
$ 585,578 $ 3,995
May 27, 2024 $ 0.000716
+2.15%
$ -- $ 4,272
May 26, 2024 $ 0.000701
+0.51%
$ 700,877 $ 4,181
May 16, 2024 $ 0.000552
-2.77%
$ -- $ 3,896
May 15, 2024 $ 0.000568
+2.16%
$ 568,334 $ 4,000
May 3, 2024 $ 0.00057
+0.86%
$ -- $ 2,509
May 2, 2024 $ 0.000565
+1.97%
$ 565,051 $ 2,487
Apr 28, 2024 $ 0.000653
+1.48%
$ -- $ 7,212
Apr 27, 2024 $ 0.000644
+4.19%
$ 643,594 $ 7,103
Apr 26, 2024 $ 0.00064
-0.06%
$ -- $ 2,271
Apr 25, 2024 $ 0.000641
+0.85%
$ 640,768 $ 2,275
Apr 12, 2024 $ 0.00065
-8.29%
$ 649,807 $ 2,390
Apr 11, 2024 $ 0.000709
+0.11%
$ 708,861 $ 2,608
Apr 4, 2024 $ 0.000672
-1.06%
$ -- $ 3,154
Apr 3, 2024 $ 0.00068
+0.47%
$ 679,770 $ 3,183
Mar 20, 2024 $ 0.000668
+2.81%
$ -- $ 2,457
Mar 19, 2024 $ 0.000652
-11.71%
$ 651,531 $ 2,394
Mar 18, 2024 $ 0.000738
-2.61%
$ 738,422 $ 2,586
Mar 13, 2024 $ 0.000863
+1.52%
$ -- $ 4,766
Mar 12, 2024 $ 0.000849
-1.07%
$ 849,254 $ 4,691
Mar 9, 2024 $ 0.000848
+0.64%
$ -- $ 4,640
Mar 8, 2024 $ 0.000843
-1.97%
$ 842,650 $ 4,609
Mar 7, 2024 $ 0.000854
+1.67%
$ 853,670 $ 2,128
Mar 6, 2024 $ 0.000839
+15.47%
$ 839,125 $ 9,692
Mar 5, 2024 $ 0.000729
+34.64%
$ 728,750 $ 40,481
Mar 4, 2024 $ 0.000541
+4.24%
$ 541,349 $ 2,469
Feb 22, 2024 $ 0.000449
+0.35%
$ -- $ 7,633
Feb 21, 2024 $ 0.000448
+1.89%
$ 448,109 $ 7,595
Feb 3, 2024 $ 0.000377
+0.54%
$ -- $ 3,831
Feb 2, 2024 $ 0.000375
-0.28%
$ 374,843 $ 3,809
Jan 24, 2024 $ 0.000376
-0.06%
$ -- $ 3,457
Jan 23, 2024 $ 0.000376
+0.85%
$ 375,693 $ 3,454
Jan 20, 2024 $ 0.000436
-0.26%
$ -- $ 4,427
Jan 19, 2024 $ 0.000437
+1.54%
$ 437,491 $ 4,439
Jan 13, 2024 $ 0.000455
+0.67%
$ -- $ 2,565
Jan 12, 2024 $ 0.000452
-6.63%
$ 451,614 $ 2,545
Jan 11, 2024 $ 0.000484
+1.43%
$ 484,025 $ 2,967
Jan 5, 2024 $ 0.000442
-0.67%
$ -- $ 2,170
Jan 4, 2024 $ 0.000446
+2.82%
$ 445,660 $ 2,185
Jan 3, 2024 $ 0.000434
-6.44%
$ 433,539 $ 4,066
Download