Tenshi Historical Data

TENSHI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.00143
+1.86%
$ 816,572 $ 480
Feb 3, 2023 $ 0.0014
-0.14%
$ 801,260 $ 568
Feb 2, 2023 $ 0.0014
+3.00%
$ 801,646 $ 1,899
Feb 1, 2023 $ 0.00136
+3.13%
$ 778,737 $ 3,700
Jan 31, 2023 $ 0.00131
+15.13%
$ 751,858 $ 8,205
Jan 30, 2023 $ 0.00114
-0.86%
$ 652,737 $ 8,002
Jan 29, 2023 $ 0.00115
+9.48%
$ 658,431 $ 15,058
Jan 28, 2023 $ 0.0011
+7.29%
$ 627,903 $ 16,869
Jan 27, 2023 $ 0.00102
+0.89%
$ 585,248 $ 17,285
Jan 26, 2023 $ 0.00101
-29.87%
$ 580,065 $ 12,016
Jan 25, 2023 $ 0.00144
+51.66%
$ 821,839 $ 16,470
Jan 24, 2023 $ 0.00146
+46.08%
$ 833,227 $ 15,718
Jan 23, 2023 $ 0.000997
+25.01%
$ 570,254 $ 4,981
Jan 22, 2023 $ 0.000733
-18.63%
$ 419,200 $ 11,375
Jan 21, 2023 $ 0.0009
+5.18%
$ 515,222 $ 11,113
Jan 20, 2023 $ 0.000856
-18.05%
$ 489,837 $ 11,546
Jan 19, 2023 $ 0.00104
+1.96%
$ 597,321 $ 256
Jan 18, 2023 $ 0.00102
-21.46%
$ 586,428 $ 561
Jan 17, 2023 $ 0.00128
+21.05%
$ 730,949 $ 12,707
Jan 16, 2023 $ 0.00106
+2.75%
$ 605,122 $ 809
Jan 15, 2023 $ 0.00103
+1.56%
$ 588,437 $ 3
Jan 14, 2023 $ 0.00101
+5.64%
$ 579,382 $ 14,144
Jan 13, 2023 $ 0.000958
+1.32%
$ 548,211 $ 484
Jan 12, 2023 $ 0.000946
-27.58%
$ 541,090 $ 1,603
Jan 11, 2023 $ 0.00122
+36.61%
$ 697,072 $ 11,014
Jan 10, 2023 $ 0.000891
+0.44%
$ 509,573 $ 118
Jan 9, 2023 $ 0.000885
+2.48%
$ 506,340 $ 3,435
Jan 8, 2023 $ 0.00126
+35.85%
$ 718,343 $ 13,877
Jan 7, 2023 $ 0.000915
+9.44%
$ 523,447 $ 13,830
Jan 6, 2023 $ 0.000836
+8.81%
$ 478,299 $ 3,176
Jan 5, 2023 $ 0.00148
+20.61%
$ 846,987 $ 13,930
Jan 4, 2023 $ 0.00124
+41.54%
$ 709,462 $ 15,175
Jan 3, 2023 $ 0.00131
+20.43%
$ 749,800 $ 15,447
Jan 2, 2023 $ 0.00107
-16.42%
$ 610,496 $ 14,270
Jan 1, 2023 $ 0.00128
+48.59%
$ 730,488 $ 14,954
Dec 31, 2022 $ 0.000859
+5.64%
$ 491,675 $ 20,381
Dec 30, 2022 $ 0.00134
+24.84%
$ 765,377 $ 19,055
Dec 29, 2022 $ 0.00104
+29.41%
$ 596,207 $ 16,253
Dec 28, 2022 $ 0.000747
-44.55%
$ 427,498 $ 18,090
Dec 27, 2022 $ 0.00127
+52.92%
$ 724,715 $ 14,249
Dec 26, 2022 $ 0.000828
+5.53%
$ 473,924 $ 18,518
Dec 25, 2022 $ 0.00133
+33.23%
$ 762,510 $ 15,959
Dec 24, 2022 $ 0.000856
-16.27%
$ 489,952 $ 15,494
Dec 23, 2022 $ 0.00103
+31.15%
$ 590,894 $ 13,501
Dec 22, 2022 $ 0.00107
+37.17%
$ 612,624 $ 16,663
Dec 21, 2022 $ 0.000875
-36.89%
$ 500,496 $ 15,181
Dec 20, 2022 $ 0.00126
+42.89%
$ 721,315 $ 14,089
Dec 19, 2022 $ 0.000763
-16.67%
$ 436,365 $ 13,235
Dec 18, 2022 $ 0.000915
+18.72%
$ 523,651 $ 16,037
Dec 17, 2022 $ 0.000999
+23.24%
$ 571,628 $ 15,531