Tenshi Historical Data

TENSHI
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000485
+4.65%
$ -- $ 4,330
Aug 5 $ 0.000386
+9.29%
$ -- $ 9,535
Jul 29 $ 0.000434
-7.08%
$ 434,449 $ 5,023
Jul 22 $ 0.000575
-1.48%
$ -- $ 2,097
Jul 15 $ 0.000592
+0.43%
$ 582,343 $ 8,012
May 27 $ 0.000716
+2.15%
$ -- $ 4,272
May 13 $ 0.000552
-0.76%
$ -- $ 7,896
Apr 29 $ 0.00057
+2.84%
$ -- $ 4,995
Apr 22 $ 0.000644
+1.29%
$ -- $ 11,649
Apr 8 $ 0.00065
-8.23%
$ -- $ 4,998
Apr 1 $ 0.000672
-0.69%
$ -- $ 6,337
Mar 18 $ 0.000668
-11.84%
$ -- $ 7,436
Mar 11 $ 0.000863
+0.50%
$ -- $ 9,457
Mar 4 $ 0.000848
+63.31%
$ -- $ 64,019
Feb 19 $ 0.000449
+2.13%
$ -- $ 15,229
Jan 29 $ 0.000377
+0.29%
$ -- $ 7,640
Jan 22 $ 0.000376
+0.83%
$ -- $ 6,911
Jan 15 $ 0.000436
+1.27%
$ -- $ 8,865
Jan 8 $ 0.000455
-4.56%
$ -- $ 8,077
Jan 1 $ 0.000442
-4.51%
$ -- $ 8,421
Nov 20 $ 0.000406
+0.64%
$ -- $ 6,669
Nov 6 $ 0.000448
-4.75%
$ -- $ 12,784
Oct 16 $ 0.000387
+0.95%
$ -- $ 2,059
Oct 9 $ 0.000372
+10.65%
$ 382,943 $ 17,335
Jul 24 $ 0.000428
+0.34%
$ -- $ 8,693
May 15 $ 0.000621
-0.93%
$ -- $ 3,868
May 8 $ 0.000785
+7.20%
$ -- $ 2,127
May 1 $ 0.000722
-1.41%
$ -- $ 4,592
Apr 24 $ 0.000757
+5.93%
$ 419,624 $ 4,181
Apr 17 $ 0.000732
-21.83%
$ -- $ 15,229
Apr 10 $ 0.000922
+12.98%
$ 535,131 $ 4,244
Apr 3 $ 0.000813
+5.71%
$ 465,197 $ 2,423
Mar 27 $ 0.00077
-11.20%
$ 440,591 $ 9,092
Mar 20 $ 0.000875
-5.25%
$ -- $ 2,213
Mar 13 $ 0.000924
+13.69%
$ 530,407 $ 4,521
Mar 6 $ 0.00076
-27.59%
$ 464,139 $ 17,370
Feb 27 $ 0.00105
-19.46%
$ 600,731 $ 16,713
Feb 20 $ 0.00131
-4.99%
$ 748,727 $ 4,425
Feb 13 $ 0.00143
+22.62%
$ -- $ 9,359
Feb 6 $ 0.0012
-14.62%
$ 685,034 $ 13,480
Jan 30 $ 0.0014
+22.01%
$ 803,314 $ 23,734
Jan 23 $ 0.0011
+37.65%
$ 658,431 $ 83,339
Jan 16 $ 0.000733
-28.82%
$ 419,200 $ 48,367
Jan 9 $ 0.00103
+19.10%
$ 588,437 $ 30,801
Jan 2 $ 0.00126
-1.66%
$ 718,343 $ 89,704
Dec 26 $ 0.00128
+62.66%
$ 730,488 $ 121,500
Dec 19 $ 0.00133
+45.62%
$ 762,510 $ 104,121
Dec 12 $ 0.000915
+6.38%
$ 523,651 $ 79,936
Dec 5 $ 0.0013
+58.57%
$ 738,477 $ 83,057
Nov 28 $ 0.0011
-2.51%
$ 632,223 $ 86,244
Download