Crypto Hunter Trading Historical Data

CHT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00191
-9.07%
$ 19,053 $ 683
Nov 18, 2024 $ 0.0021
+1.19%
$ 20,969 $ 2,516
Nov 17, 2024 $ 0.00207
-3.68%
$ 20,713 $ 623
Nov 16, 2024 $ 0.00195
-9.00%
$ 19,512 $ 288
Nov 15, 2024 $ 0.00215
-0.44%
$ 21,469 $ 356
Nov 14, 2024 $ 0.00216
+1.86%
$ 21,641 $ 244
Nov 13, 2024 $ 0.00213
-1.28%
$ 21,255 $ 329
Nov 12, 2024 $ 0.00216
-4.74%
$ 21,553 $ 1,447
Nov 11, 2024 $ 0.00225
+9.42%
$ 22,537 $ 378
Nov 10, 2024 $ 0.00223
+10.67%
$ 22,251 $ 2,755
Nov 9, 2024 $ 0.00202
+2.77%
$ 20,156 $ 128
Nov 8, 2024 $ 0.00194
+0.19%
$ 19,404 $ 1,067
Nov 7, 2024 $ 0.00194
+0.78%
$ 19,441 $ 3,843
Nov 6, 2024 $ 0.00192
+0.54%
$ 19,212 $ 2,062
Nov 5, 2024 $ 0.0019
+3.64%
$ 19,020 $ 1,897
Nov 4, 2024 $ 0.00189
+0.07%
$ -- $ 5,400
Nov 3, 2024 $ 0.00189
+0.00%
$ 18,865 $ 5,395
Nov 2, 2024 $ 0.00189
-1.12%
$ 18,865 $ 8,783
Nov 1, 2024 $ 0.00191
-0.79%
$ 19,110 $ 2,135
Oct 31, 2024 $ 0.00194
-3.39%
$ 19,407 $ 65
Oct 30, 2024 $ 0.00201
-1.71%
$ 20,092 $ 82
Oct 29, 2024 $ 0.00198
-2.38%
$ 19,835 $ 124
Oct 28, 2024 $ 0.00203
+0.87%
$ 20,269 $ 156
Oct 27, 2024 $ 0.00201
-6.82%
$ 20,080 $ 627
Oct 26, 2024 $ 0.00216
+2.31%
$ 21,647 $ 3,869
Oct 25, 2024 $ 0.00212
-8.87%
$ 21,157 $ 2,028
Oct 24, 2024 $ 0.00232
+11.21%
$ 23,229 $ 215
Oct 23, 2024 $ 0.00208
-5.88%
$ 20,838 $ 232
Oct 22, 2024 $ 0.00222
+19.84%
$ 22,176 $ 502
Oct 21, 2024 $ 0.00197
-9.60%
$ 19,666 $ 326
Oct 20, 2024 $ 0.00217
-0.09%
$ 21,744 $ 291
Oct 19, 2024 $ 0.00217
-0.25%
$ 21,728 $ 109
Oct 18, 2024 $ 0.00218
+1.69%
$ 21,800 $ 101
Oct 17, 2024 $ 0.00214
-3.49%
$ 21,424 $ 32
Oct 16, 2024 $ 0.00218
-4.93%
$ 21,750 $ 91
Oct 15, 2024 $ 0.00231
+3.47%
$ 23,149 $ 608
Oct 14, 2024 $ 0.00224
+4.57%
$ 22,355 $ 112
Oct 13, 2024 $ 0.00214
-3.20%
$ 21,395 $ 73
Oct 12, 2024 $ 0.00221
+69.65%
$ 22,076 $ 2,949
May 15, 2024 $ 1.45
+2.17%
$ -- $ 1.21 million
May 14, 2024 $ 1.42
-1.32%
$ 14.2 million $ 1.18 million
May 12, 2024 $ 0.00215
-1.01%
$ -- $ 4,094
May 11, 2024 $ 0.00217
-81.26%
$ 21,667 $ 4,136
Apr 13, 2024 $ 0.0072
+0.00%
$ 72,026 $ 5,913
Apr 12, 2024 $ 0.0072
+0.42%
$ 72,026 $ 5,913
Apr 3, 2024 $ 0.00366
+3.09%
$ 36,628 $ 4,273
Apr 2, 2024 $ 0.00356
-60.50%
$ 35,571 $ 4,151
Mar 29, 2024 $ 0.00444
+4.76%
$ 44,429 $ 4,364
Mar 28, 2024 $ 0.00424
+57.92%
$ 42,437 $ 4,169
Mar 27, 2024 $ 0.00269
-99.03%
$ 26,889 $ 6,562