Crypto Hunter Trading Historical Data

CHT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00401
+1.31%
$ 40,071 $ 4,081
Mar 22, 2024 $ 0.00396
-63.43%
$ 39,555 $ 4,030
Mar 17, 2024 $ 0.914
-0.57%
$ -- $ 642,522
Mar 16, 2024 $ 0.919
-5.96%
$ 9.19 million $ 645,878
Mar 13, 2024 $ 0.0182
+0.00%
$ -- $ 14,405
Mar 12, 2024 $ 0.0182
+0.66%
$ 181,660 $ 14,405
Feb 21, 2024 $ 0.0107
+0.00%
$ 107,296 $ 9,111
Feb 20, 2024 $ 0.0107
-0.27%
$ 107,296 $ 9,111
Feb 16, 2024 $ 1.08
-1.34%
$ -- $ 705,084
Download