GROKAPI Historical Data

GROKAPI
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₇1
-1.96%
$ -- $ 30
Apr 18, 2024 $ 0.0₇895
+0.00%
$ 3,759 $ 6
Apr 17, 2024 $ 0.0₇895
+6.55%
$ 3,759 $ 79
Apr 16, 2024 $ 0.0₆12
+15.27%
$ 5,040 $ 325
Apr 15, 2024 $ 0.0₆104
-5.28%
$ 4,372 $ 662
Apr 14, 2024 $ 0.0₆11
-29.10%
$ 4,616 $ 39
Apr 13, 2024 $ 0.0₆155
-11.58%
$ 6,510 $ 311
Apr 12, 2024 $ 0.0₆175
-2.72%
$ 7,363 $ 29
Apr 11, 2024 $ 0.0₆18
-14.19%
$ 7,568 $ 181
Apr 10, 2024 $ 0.0₆21
+23.38%
$ 8,820 $ 4,002
Apr 9, 2024 $ 0.0₆17
-6.28%
$ 7,148 $ 793
Apr 8, 2024 $ 0.0₆18
+0.00%
$ 7,564 $ 150
Apr 7, 2024 $ 0.0₆18
-15.72%
$ 7,564 $ 187
Apr 6, 2024 $ 0.0₆193
+7.11%
$ 8,098 $ 417
Apr 5, 2024 $ 0.0₆18
-35.78%
$ 7,560 $ 517
Apr 4, 2024 $ 0.0₆28
+18.12%
$ 11,773 $ 1,175
Apr 3, 2024 $ 0.0₆237
+18.59%
$ 9,967 $ 512
Apr 2, 2024 $ 0.0₆327
-8.11%
$ 13,713 $ 507
Apr 1, 2024 $ 0.0₆355
-32.44%
$ 14,923 $ 3,087
Mar 31, 2024 $ 0.0₆252
-65.89%
$ 10,584 $ 2,303
Mar 30, 2024 $ 0.0₆62
-21.31%
$ 26,040 $ 6,990
Mar 29, 2024 $ 0.0₆899
+42.75%
$ 37,771 $ 3,026
Mar 28, 2024 $ 0.0₆506
+54.55%
$ 21,252 $ 3,050
Mar 27, 2024 $ 0.0₆327
+92.59%
$ 13,751 $ 1,917
Mar 26, 2024 $ 0.0₆17
+0.00%
$ 7,140 $ 434
Mar 25, 2024 $ 0.0₆201
-11.90%
$ 8,455 $ 623
Mar 24, 2024 $ 0.0₆228
+14.25%
$ 9,597 $ 1,493
Mar 23, 2024 $ 0.0₆2
-3.38%
$ 8,400 $ 106
Mar 22, 2024 $ 0.0₆207
-20.42%
$ 8,694 $ 135
Mar 21, 2024 $ 0.0₆26
+25.59%
$ 10,924 $ 102
Mar 20, 2024 $ 0.0₆207
+0.00%
$ 8,698 $ 21
Mar 19, 2024 $ 0.0₆362
+1.34%
$ 15,204 $ 210
Mar 18, 2024 $ 0.0₆357
-10.63%
$ 15,002 $ 135
Mar 17, 2024 $ 0.0₆4
+48.04%
$ 16,787 $ 225
Mar 16, 2024 $ 0.0₆27
-14.31%
$ 11,340 $ 681
Mar 15, 2024 $ 0.0₆315
+11.15%
$ 13,234 $ 986
Mar 14, 2024 $ 0.0₆284
-29.12%
$ 11,907 $ 472
Mar 13, 2024 $ 0.0₆4
+13.73%
$ 16,800 $ 81
Mar 12, 2024 $ 0.0₆352
-2.31%
$ 14,771 $ 842
Mar 11, 2024 $ 0.0₆36
+22.57%
$ 15,120 $ 556
Mar 10, 2024 $ 0.0₆294
+46.78%
$ 12,335 $ 1,145
Mar 9, 2024 $ 0.0₆2
-21.68%
$ 8,404 $ 231
Mar 8, 2024 $ 0.0₆255
+24.63%
$ 10,731 $ 415
Mar 7, 2024 $ 0.0₆205
-29.91%
$ 8,610 $ 123
Mar 6, 2024 $ 0.0₆293
+23.89%
$ 12,285 $ 19
Mar 5, 2024 $ 0.0₆236
+2.65%
$ 9,916 $ 142
Mar 4, 2024 $ 0.0₆23
-31.75%
$ 9,660 $ 2,879
Mar 3, 2024 $ 0.0₆337
-0.18%
$ 14,154 $ 113
Mar 2, 2024 $ 0.0₆338
-1.86%
$ 14,179 $ 85
Mar 1, 2024 $ 0.0₆344
-9.50%
$ 14,448 $ 573
Download