GROKAPI Historical Data

GROKAPI
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₇1
-90.90%
$ -- $ 1,101
Apr 8 $ 0.0₆155
-13.94%
$ 4,616 $ 5,466
Apr 1 $ 0.0₆193
-63.34%
$ 7,564 $ 6,214
Mar 25 $ 0.0₆62
+171.33%
$ 10,584 $ 16,042
Mar 18 $ 0.0₆2
-49.96%
$ 9,597 $ 709
Mar 11 $ 0.0₆27
-8.07%
$ 16,787 $ 3,618
Mar 4 $ 0.0₆2
-40.62%
$ 12,335 $ 3,808
Feb 26 $ 0.0₆337
+16.33%
$ 14,154 $ 1,787
Feb 19 $ 0.0₆29
-6.31%
$ 12,167 $ 4,424
Feb 12 $ 0.0₆29
+20.40%
$ 12,197 $ 3,243
Feb 5 $ 0.0₆261
-33.16%
$ 10,130 $ 5,220
Jan 29 $ 0.0₆395
-8.21%
$ 16,577 $ 906
Jan 22 $ 0.0₆409
-24.05%
$ 18,060 $ 1,021
Jan 15 $ 0.0₆594
-4.21%
$ 22,617 $ 4,178
Jan 8 $ 0.0₆6
-20.71%
$ 26,048 $ 7,141
Jan 1 $ 0.0₆627
-28.59%
$ 31,794 $ 3,939
Dec 25 $ 0.0₅105
-6.98%
$ 36,876 $ 9,888
Dec 18 $ 0.0₅12
-71.01%
$ 47,502 $ 44,934
Download