GROKAPI Historical Data

GROKAPI Page 2
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₆208
+0.00%
$ 8,753 $ 89
Feb 28, 2024 $ 0.0₆208
+4.20%
$ 8,753 $ 528
Feb 27, 2024 $ 0.0₆2
+0.05%
$ 8,400 $ 76
Feb 26, 2024 $ 0.0₆2
-31.00%
$ 8,396 $ 324
Feb 25, 2024 $ 0.0₆29
+5.73%
$ 12,167 $ 339
Feb 24, 2024 $ 0.0₆274
-29.49%
$ 11,508 $ 688
Feb 23, 2024 $ 0.0₆389
+45.27%
$ 16,321 $ 1,109
Feb 22, 2024 $ 0.0₆267
-9.48%
$ 11,235 $ 474
Feb 21, 2024 $ 0.0₆343
+10.70%
$ 14,385 $ 1,004
Feb 20, 2024 $ 0.0₆309
+0.88%
$ 12,995 $ 763
Feb 19, 2024 $ 0.0₆307
-0.81%
$ 12,881 $ 46
Feb 18, 2024 $ 0.0₆29
+5.60%
$ 12,197 $ 301
Feb 17, 2024 $ 0.0₆275
+2.19%
$ 11,550 $ 28
Feb 16, 2024 $ 0.0₆269
+3.46%
$ 11,302 $ 26
Feb 15, 2024 $ 0.0₆337
+40.39%
$ 14,175 $ 410
Feb 14, 2024 $ 0.0₆24
-21.18%
$ 10,097 $ 674
Feb 13, 2024 $ 0.0₆305
+12.96%
$ 12,810 $ 1,022
Feb 12, 2024 $ 0.0₆27
+11.94%
$ 11,340 $ 781
Feb 11, 2024 $ 0.0₆241
+11.87%
$ 10,130 $ 40
Feb 10, 2024 $ 0.0₆261
-3.79%
$ 10,979 $ 783
Feb 9, 2024 $ 0.0₆371
-25.57%
$ 15,599 $ 3,131
Feb 8, 2024 $ 0.0₆499
+22.57%
$ 20,958 $ 499
Feb 7, 2024 $ 0.0₆3
-0.03%
$ 12,596 $ 314
Feb 6, 2024 $ 0.0₆3
-13.09%
$ 12,600 $ 289
Feb 5, 2024 $ 0.0₆345
-11.74%
$ 14,498 $ 204
Feb 4, 2024 $ 0.0₆395
+0.00%
$ 16,577 $ 7
Feb 3, 2024 $ 0.0₆395
+0.00%
$ 16,577 $ 389
Feb 2, 2024 $ 0.0₆395
-17.98%
$ 16,577 $ 175
Feb 1, 2024 $ 0.0₆481
-0.02%
$ 20,210 $ 5
Jan 31, 2024 $ 0.0₆481
-9.44%
$ 20,215 $ 83
Jan 30, 2024 $ 0.0₆532
+7.46%
$ 22,323 $ 101
Jan 29, 2024 $ 0.0₆495
+15.02%
$ 20,773 $ 146
Jan 28, 2024 $ 0.0₆43
-4.70%
$ 18,060 $ 516
Jan 27, 2024 $ 0.0₆409
-14.04%
$ 17,178 $ 68
Jan 26, 2024 $ 0.0₆476
-1.98%
$ 19,984 $ 135
Jan 25, 2024 $ 0.0₆485
-7.49%
$ 20,387 $ 172
Jan 24, 2024 $ 0.0₆495
+16.47%
$ 20,790 $ 273
Jan 23, 2024 $ 0.0₆425
-5.66%
$ 17,850 $ 123
Jan 22, 2024 $ 0.0₆451
-16.34%
$ 18,921 $ 250
Jan 21, 2024 $ 0.0₆539
-9.36%
$ 22,617 $ 279
Jan 20, 2024 $ 0.0₆594
-2.61%
$ 24,952 $ 2,055
Jan 19, 2024 $ 0.0₆61
-2.99%
$ 25,620 $ 1,249
Jan 18, 2024 $ 0.0₆629
+11.04%
$ 26,410 $ 582
Jan 17, 2024 $ 0.0₆566
-22.58%
$ 23,785 $ 131
Jan 16, 2024 $ 0.0₆575
+3.64%
$ 24,150 $ 61
Jan 15, 2024 $ 0.0₆555
-10.54%
$ 23,302 $ 100
Jan 14, 2024 $ 0.0₆62
+3.33%
$ 26,048 $ 476
Jan 13, 2024 $ 0.0₆6
+0.72%
$ 25,208 $ 1,412
Jan 12, 2024 $ 0.0₆596
-13.66%
$ 25,028 $ 197
Jan 11, 2024 $ 0.0₆69
+22.62%
$ 28,988 $ 3,153