GROKAPI Historical Data

GROKAPI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₆563
+2.35%
$ 23,642 $ 838
Jan 9, 2024 $ 0.0₆55
-8.61%
$ 23,100 $ 760
Jan 8, 2024 $ 0.0₆602
-20.50%
$ 25,276 $ 780
Jan 7, 2024 $ 0.0₆757
+20.73%
$ 31,794 $ 150
Jan 6, 2024 $ 0.0₆627
-10.43%
$ 26,334 $ 484
Jan 5, 2024 $ 0.0₆7
+5.90%
$ 29,400 $ 712
Jan 4, 2024 $ 0.0₆661
-17.06%
$ 27,762 $ 646
Jan 3, 2024 $ 0.0₆797
-8.81%
$ 33,474 $ 1,078
Jan 2, 2024 $ 0.0₆874
-4.06%
$ 36,708 $ 467
Jan 1, 2024 $ 0.0₆911
+3.76%
$ 38,262 $ 553
Dec 31, 2023 $ 0.0₆878
-16.54%
$ 36,876 $ 566
Dec 30, 2023 $ 0.0₅105
-0.75%
$ 44,184 $ 1,340
Dec 29, 2023 $ 0.0₅106
+2.32%
$ 44,520 $ 1,183
Dec 28, 2023 $ 0.0₅104
-9.76%
$ 43,512 $ 980
Dec 27, 2023 $ 0.0₅115
-6.74%
$ 48,216 $ 1,553
Dec 26, 2023 $ 0.0₅123
-1.52%
$ 51,702 $ 3,040
Dec 25, 2023 $ 0.0₅125
+10.52%
$ 52,500 $ 1,791
Dec 24, 2023 $ 0.0₅113
-5.83%
$ 47,502 $ 3,309
Dec 23, 2023 $ 0.0₅12
-29.14%
$ 50,442 $ 6,260
Dec 22, 2023 $ 0.0₅17
+39.39%
$ 71,190 $ 6,177
Dec 21, 2023 $ 0.0₅122
-10.92%
$ 51,072 $ 6,270
Dec 20, 2023 $ 0.0₅137
-67.05%
$ 57,330 $ 26,227
Download