Coinstar Historical Data

CSTAR
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00017
-0.61%
$ -- $ 0
Jul 24, 2025 $ 0.000171
-5.48%
$ 171,268 $ 1
Jul 23, 2025 $ 0.000181
-30.72%
$ 181,426 $ 0
Jul 22, 2025 $ 0.000262
+67.27%
$ 262,403 $ 9
Jul 21, 2025 $ 0.000157
+0.33%
$ 156,757 $ 11
Jul 7, 2025 $ 0.000263
+1.12%
$ -- $ 12
Jul 6, 2025 $ 0.000262
+44.75%
$ 261,875 $ 11
Jul 5, 2025 $ 0.000181
-50.11%
$ 180,813 $ 1
Jun 27, 2025 $ 0.00001
+0.40%
$ -- $ 0
Jun 26, 2025 $ 0.0₅999
-0.44%
$ 9,991 $ 0
Jun 25, 2025 $ 0.0000919
+0.24%
$ 91,940 $ 0
Jun 24, 2025 $ 0.00136
+0.79%
$ 1.36 million $ 0
Jun 22, 2025 $ 0.00144
+0.97%
$ -- $ 2
Jun 21, 2025 $ 0.00143
+1.58%
$ 1.43 million $ 2
Jun 20, 2025 $ 0.00141
+109.31%
$ 1.41 million $ 0
Jun 19, 2025 $ 0.000263
+0.30%
$ 263,082 $ 0.01
Jun 18, 2025 $ 0.000263
+7.82%
$ 262,603 $ 0
Jun 17, 2025 $ 0.000373
-0.37%
$ 372,506 $ 0.1
Jun 16, 2025 $ 0.000372
+1.07%
$ 372,267 $ 0.1
Jun 11, 2025 $ 0.000104
-0.04%
$ -- $ 0
Jun 9, 2025 $ 0.000178
-0.37%
$ -- $ 0
Jun 8, 2025 $ 0.000179
-2.98%
$ 178,593 $ 0
Jun 7, 2025 $ 0.000249
+1.04%
$ 249,122 $ 0
Jun 6, 2025 $ 0.000245
-54.85%
$ 245,386 $ 179
Jun 5, 2025 $ 0.000543
+971.70%
$ 543,472 $ 148
Jun 4, 2025 $ 0.0000504
-73.69%
$ 50,444 $ 3
Download