AC Milan Fan Token Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.408
-0.05%
$ 5.45 million $ 829,189
Today, at 1 PM $ 0.406
-4.27%
$ 5.43 million $ 791,190
Today, at 12 PM $ 0.424
+0.13%
$ 5.67 million $ 758,043
Today, at 11 AM $ 0.423
+0.77%
$ 5.67 million $ 738,029
Today, at 10 AM $ 0.42
+1.07%
$ 5.62 million $ 746,181
Today, at 9 AM $ 0.415
-1.37%
$ 5.56 million $ 775,736
Today, at 8 AM $ 0.421
-0.09%
$ 5.64 million $ 743,862
Today, at 7 AM $ 0.422
+1.38%
$ 5.65 million $ 726,156
Today, at 6 AM $ 0.416
+0.12%
$ 5.57 million $ 679,946
Today, at 5 AM $ 0.415
-1.18%
$ 5.56 million $ 670,000
Today, at 4 AM $ 0.42
-0.59%
$ 5.63 million $ 730,997
Today, at 3 AM $ 0.423
+0.55%
$ 5.66 million $ 726,868
Today, at 2 AM $ 0.421
+0.16%
$ 5.63 million $ 727,757
Today, at 1 AM $ 0.42
-0.48%
$ 5.62 million $ 730,290
Today, at 12 AM $ 0.422
+0.39%
$ 5.65 million $ 735,314
Yesterday, at 11 PM $ 0.42
-0.66%
$ 5.63 million $ 737,300
Yesterday, at 10 PM $ 0.423
-0.16%
$ 5.67 million $ 747,951
Yesterday, at 9 PM $ 0.424
+0.11%
$ 5.68 million $ 742,489
Yesterday, at 8 PM $ 0.423
-0.24%
$ 5.67 million $ 739,161
Yesterday, at 7 PM $ 0.424
-0.28%
$ 5.68 million $ 736,551
Yesterday, at 6 PM $ 0.426
+0.17%
$ 5.7 million $ 726,090
Yesterday, at 5 PM $ 0.425
+0.42%
$ 5.69 million $ 727,256
Yesterday, at 4 PM $ 0.423
+0.26%
$ 5.67 million $ 757,169
Yesterday, at 3 PM $ 0.422
+0.50%
$ 5.65 million $ 801,309
Yesterday, at 2 PM $ 0.42
-0.05%
$ 5.62 million $ 867,488
Yesterday, at 1 PM $ 0.42
+0.44%
$ 5.63 million $ 906,968
Yesterday, at 12 PM $ 0.418
+0.14%
$ 5.6 million $ 969,311
Yesterday, at 11 AM $ 0.418
+0.46%
$ 5.59 million $ 1.03 million
Yesterday, at 10 AM $ 0.416
-0.78%
$ 5.57 million $ 1.06 million
Yesterday, at 9 AM $ 0.419
-0.09%
$ 5.62 million $ 1.07 million
Yesterday, at 8 AM $ 0.42
-0.26%
$ 5.62 million $ 1.09 million
Yesterday, at 7 AM $ 0.421
+0.50%
$ 5.64 million $ 1.15 million
Yesterday, at 6 AM $ 0.419
-0.04%
$ 5.61 million $ 1.16 million
Yesterday, at 5 AM $ 0.419
+0.19%
$ 5.61 million $ 1.18 million
Yesterday, at 4 AM $ 0.418
+0.49%
$ 5.6 million $ 1.23 million
Yesterday, at 3 AM $ 0.416
-0.67%
$ 5.57 million $ 1.22 million
Yesterday, at 2 AM $ 0.419
+0.08%
$ 5.61 million $ 1.21 million
Yesterday, at 1 AM $ 0.419
-0.25%
$ 5.61 million $ 1.2 million
Yesterday, at 12 AM $ 0.42
+0.16%
$ 5.62 million $ 1.2 million
May 13, 11 PM $ 0.419
-0.23%
$ 5.61 million $ 1.2 million
May 13, 10 PM $ 0.42
-0.51%
$ 5.62 million $ 1.18 million
May 13, 9 PM $ 0.422
-0.38%
$ 5.65 million $ 1.19 million
May 13, 8 PM $ 0.424
-0.19%
$ 5.67 million $ 1.25 million
May 13, 7 PM $ 0.424
-0.40%
$ 5.69 million $ 1.25 million
May 13, 6 PM $ 0.426
+0.24%
$ 5.71 million $ 1.26 million
May 13, 5 PM $ 0.425
-0.50%
$ 5.69 million $ 1.25 million
May 13, 4 PM $ 0.427
+1.28%
$ 5.72 million $ 1.22 million
May 13, 3 PM $ 0.422
-1.56%
$ 5.65 million $ 1.21 million
May 13, 2 PM $ 0.429
-0.56%
$ 5.74 million $ 1.18 million
May 13, 1 PM $ 0.431
-0.47%
$ 5.77 million $ 1.15 million
Download