AC Milan Fan Token Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Today $ 0.419
-0.22%
$ 5.61 million $ 756,540
Yesterday $ 0.42
+0.33%
$ 5.63 million $ 737,300
May 13, 2026 $ 0.419
-2.02%
$ 5.61 million $ 1.2 million
May 12, 2026 $ 0.428
-3.27%
$ 5.73 million $ 767,597
May 11, 2026 $ 0.442
-4.96%
$ 5.92 million $ 1.43 million
May 10, 2026 $ 0.465
+2.48%
$ 6.23 million $ 1.84 million
May 9, 2026 $ 0.454
+0.29%
$ 6.08 million $ 852,032
May 8, 2026 $ 0.453
+3.63%
$ 6.06 million $ 1.14 million
May 7, 2026 $ 0.437
-0.41%
$ 5.84 million $ 1.54 million
May 6, 2026 $ 0.438
+2.73%
$ 5.86 million $ 2.7 million
May 5, 2026 $ 0.427
-0.22%
$ 5.64 million $ 1.17 million
May 4, 2026 $ 0.428
+1.36%
$ 5.66 million $ 1.93 million
May 3, 2026 $ 0.422
-1.12%
$ 5.58 million $ 946,069
May 2, 2026 $ 0.427
+1.34%
$ 5.64 million $ 760,650
May 1, 2026 $ 0.421
+1.52%
$ 5.57 million $ 884,040
Apr 30, 2026 $ 0.415
-0.59%
$ 5.49 million $ 658,538
Apr 29, 2026 $ 0.418
-3.60%
$ 5.52 million $ 764,435
Apr 28, 2026 $ 0.433
-0.20%
$ 5.73 million $ 771,880
Apr 27, 2026 $ 0.434
-2.51%
$ 5.73 million $ 1.07 million
Apr 26, 2026 $ 0.445
-0.13%
$ 5.88 million $ 1.11 million
Apr 25, 2026 $ 0.446
-0.37%
$ 5.9 million $ 959,285
Apr 24, 2026 $ 0.448
+0.59%
$ 5.91 million $ 2.03 million
Apr 23, 2026 $ 0.445
+3.14%
$ 5.89 million $ 1.97 million
Apr 22, 2026 $ 0.431
-0.83%
$ 5.71 million $ 1.28 million
Apr 21, 2026 $ 0.435
+1.27%
$ 5.76 million $ 2.26 million
Apr 20, 2026 $ 0.43
+3.03%
$ 5.68 million $ 1.39 million
Apr 19, 2026 $ 0.417
-6.56%
$ 5.51 million $ 3.05 million
Apr 18, 2026 $ 0.446
+3.62%
$ 5.9 million $ 6.86 million
Apr 17, 2026 $ 0.431
-0.17%
$ 5.7 million $ 2.03 million
Apr 16, 2026 $ 0.431
+2.59%
$ 5.71 million $ 1.74 million
Apr 15, 2026 $ 0.421
+0.59%
$ 5.56 million $ 1.36 million
Apr 14, 2026 $ 0.418
+1.23%
$ 5.53 million $ 2.12 million
Apr 13, 2026 $ 0.413
+1.81%
$ 5.42 million $ 1.67 million
Apr 12, 2026 $ 0.406
-0.81%
$ 5.32 million $ 1.59 million
Apr 11, 2026 $ 0.409
-0.10%
$ 5.37 million $ 1.96 million
Apr 10, 2026 $ 0.409
+0.69%
$ 5.38 million $ 921,724
Apr 9, 2026 $ 0.407
+0.85%
$ 5.34 million $ 1.13 million
Apr 8, 2026 $ 0.403
-1.33%
$ 5.29 million $ 1.23 million
Apr 7, 2026 $ 0.409
+0.76%
$ 5.36 million $ 1.65 million
Apr 6, 2026 $ 0.406
-0.50%
$ 5.32 million $ 1.52 million
Apr 5, 2026 $ 0.408
+0.02%
$ 5.35 million $ 1.77 million
Apr 4, 2026 $ 0.407
+0.81%
$ 5.35 million $ 1.33 million
Apr 3, 2026 $ 0.404
-0.62%
$ 5.31 million $ 1.09 million
Apr 2, 2026 $ 0.407
-0.01%
$ 5.33 million $ 1.35 million
Apr 1, 2026 $ 0.407
+0.14%
$ 5.29 million $ 790,694
Mar 31, 2026 $ 0.406
+0.59%
$ 5.29 million $ 680,048
Mar 30, 2026 $ 0.404
+1.71%
$ 5.26 million $ 844,879
Mar 29, 2026 $ 0.397
-1.98%
$ 5.17 million $ 914,621
Mar 28, 2026 $ 0.405
+0.84%
$ 5.27 million $ 1.18 million
Mar 27, 2026 $ 0.402
-1.96%
$ 5.23 million $ 993,226
Download