AC Milan Fan Token Historical Data

ACM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.19
-2.50%
$ 23.83 million $ 6.42 million
Feb 18, 2025 $ 1.22
+0.31%
$ 24.44 million $ 15.26 million
Feb 17, 2025 $ 1.22
-1.80%
$ 24.36 million $ 6.27 million
Feb 16, 2025 $ 1.24
-5.72%
$ 24.81 million $ 16.62 million
Feb 15, 2025 $ 1.32
-13.13%
$ 26.37 million $ 47.52 million
Feb 14, 2025 $ 1.52
+46.32%
$ 30.35 million $ 4.15 million
Feb 13, 2025 $ 1.04
-3.88%
$ 20.74 million $ 1.47 million
Feb 12, 2025 $ 1.08
+1.65%
$ 21.59 million $ 1.7 million
Feb 11, 2025 $ 1.06
-1.22%
$ 21.24 million $ 1.34 million
Feb 10, 2025 $ 1.08
+1.43%
$ 21.51 million $ 1.21 million
Feb 9, 2025 $ 1.06
-0.11%
$ 21.21 million $ 1.4 million
Feb 8, 2025 $ 1.06
+3.95%
$ 21.23 million $ 1.2 million
Feb 7, 2025 $ 1.02
-0.13%
$ 20.42 million $ 1.17 million
Feb 6, 2025 $ 1.02
-5.09%
$ 20.44 million $ 1.87 million
Feb 5, 2025 $ 1.08
+1.11%
$ 21.56 million $ 1.94 million
Feb 4, 2025 $ 1.07
-0.52%
$ 21.32 million $ 2.88 million
Feb 3, 2025 $ 1.07
+0.22%
$ 21.43 million $ 1.92 million
Feb 2, 2025 $ 1.07
-9.14%
$ 21.4 million $ 1.33 million
Feb 1, 2025 $ 1.18
-6.46%
$ 23.57 million $ 992,016
Jan 31, 2025 $ 1.26
-0.07%
$ 25.21 million $ 1.17 million
Jan 30, 2025 $ 1.26
+4.43%
$ 25.23 million $ 1.3 million
Jan 29, 2025 $ 1.21
+0.46%
$ 24.16 million $ 1.72 million
Jan 28, 2025 $ 1.2
-6.61%
$ 24.04 million $ 2 million
Jan 27, 2025 $ 1.29
-0.06%
$ 25.74 million $ 1.74 million
Jan 26, 2025 $ 1.29
-1.28%
$ 25.77 million $ 1.14 million
Jan 25, 2025 $ 1.31
-0.46%
$ 26.11 million $ 1.04 million
Jan 24, 2025 $ 1.31
-3.19%
$ 26.24 million $ 1.12 million
Jan 23, 2025 $ 1.36
+0.90%
$ 27.11 million $ 1.23 million
Jan 22, 2025 $ 1.34
-0.57%
$ 26.86 million $ 1.12 million
Jan 21, 2025 $ 1.35
+2.16%
$ 27.02 million $ 1.21 million
Jan 20, 2025 $ 1.32
+0.03%
$ 26.45 million $ 1.75 million
Jan 19, 2025 $ 1.32
-8.59%
$ 26.43 million $ 1.84 million
Jan 18, 2025 $ 1.45
-5.36%
$ 28.91 million $ 1.34 million
Jan 17, 2025 $ 1.53
+4.24%
$ 30.54 million $ 1.03 million
Jan 16, 2025 $ 1.46
-2.39%
$ 29.28 million $ 908,919
Jan 15, 2025 $ 1.5
+3.48%
$ 30 million $ 1.11 million
Jan 14, 2025 $ 1.45
+4.09%
$ 28.98 million $ 1.09 million
Jan 13, 2025 $ 1.39
-3.16%
$ 27.84 million $ 1.52 million
Jan 12, 2025 $ 1.44
-0.96%
$ 28.76 million $ 1.21 million
Jan 11, 2025 $ 1.45
-1.57%
$ 29.04 million $ 966,039
Jan 10, 2025 $ 1.47
+1.43%
$ 29.49 million $ 1.1 million
Jan 9, 2025 $ 1.45
-0.12%
$ 29.09 million $ 1.08 million
Jan 8, 2025 $ 1.46
-3.17%
$ 29.14 million $ 1.49 million
Jan 7, 2025 $ 1.51
-8.18%
$ 30.12 million $ 2.31 million
Jan 6, 2025 $ 1.64
+2.57%
$ 32.8 million $ 1.35 million
Jan 5, 2025 $ 1.6
+0.11%
$ 31.99 million $ 861,669
Jan 4, 2025 $ 1.6
-0.52%
$ 31.96 million $ 1.02 million
Jan 3, 2025 $ 1.6
+2.01%
$ 32.09 million $ 1.11 million
Jan 2, 2025 $ 1.57
+2.27%
$ 31.45 million $ 1.19 million
Jan 1, 2025 $ 1.54
+3.02%
$ 30.75 million $ 1.3 million