AC Milan Fan Token Historical Data

ACM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 1.54
+3.02%
$ 30.75 million $ 1.3 million
Dec 31, 2024 $ 1.49
-1.82%
$ 29.87 million $ 1.39 million
Dec 30, 2024 $ 1.52
-4.73%
$ 30.43 million $ 2.39 million
Dec 29, 2024 $ 1.6
-4.07%
$ 31.94 million $ 905,879
Dec 28, 2024 $ 1.66
+4.59%
$ 33.29 million $ 1.47 million
Dec 27, 2024 $ 1.59
+2.00%
$ 31.83 million $ 1.05 million
Dec 26, 2024 $ 1.56
-5.30%
$ 31.22 million $ 1.38 million
Dec 25, 2024 $ 1.65
-0.95%
$ 32.98 million $ 899,694
Dec 24, 2024 $ 1.66
+2.12%
$ 33.3 million $ 1.37 million
Dec 23, 2024 $ 1.63
+5.47%
$ 32.6 million $ 1.69 million
Dec 22, 2024 $ 1.55
+0.26%
$ 30.91 million $ 1.65 million
Dec 21, 2024 $ 1.54
-1.20%
$ 30.84 million $ 1.58 million
Dec 20, 2024 $ 1.56
+1.67%
$ 31.23 million $ 2.3 million
Dec 19, 2024 $ 1.54
-4.29%
$ 30.74 million $ 2.38 million
Dec 18, 2024 $ 1.61
-8.11%
$ 32.12 million $ 1.67 million
Dec 17, 2024 $ 1.75
-4.69%
$ 34.94 million $ 1.24 million
Dec 16, 2024 $ 1.83
-2.30%
$ 36.66 million $ 2.15 million
Dec 15, 2024 $ 1.88
-0.33%
$ 37.55 million $ 2.48 million
Dec 14, 2024 $ 1.88
-3.57%
$ 37.67 million $ 2.68 million
Dec 13, 2024 $ 1.95
+1.34%
$ 39.08 million $ 2.55 million
Dec 12, 2024 $ 1.93
+4.51%
$ 38.57 million $ 1.77 million
Dec 11, 2024 $ 1.84
+4.98%
$ 36.89 million $ 1.51 million
Dec 10, 2024 $ 1.76
-2.47%
$ 35.14 million $ 2.77 million
Dec 9, 2024 $ 1.8
-13.12%
$ 36.04 million $ 3.25 million
Dec 8, 2024 $ 2.07
+5.82%
$ 41.47 million $ 8.04 million
Dec 7, 2024 $ 1.96
-0.52%
$ 39.19 million $ 1.4 million
Dec 6, 2024 $ 1.97
+2.14%
$ 39.39 million $ 1.98 million
Dec 5, 2024 $ 1.93
-1.41%
$ 38.56 million $ 2.78 million
Dec 4, 2024 $ 1.96
+0.26%
$ 39.12 million $ 2.93 million
Dec 3, 2024 $ 1.95
+5.45%
$ 39.01 million $ 2.97 million
Dec 2, 2024 $ 1.85
+4.15%
$ 37.01 million $ 2.57 million
Dec 1, 2024 $ 1.78
-0.92%
$ 35.53 million $ 1.48 million
Nov 30, 2024 $ 1.79
+2.95%
$ 35.87 million $ 1.49 million
Nov 29, 2024 $ 1.74
+0.88%
$ 34.84 million $ 1.48 million
Nov 28, 2024 $ 1.73
-1.41%
$ 34.53 million $ 1.21 million
Nov 27, 2024 $ 1.75
+1.90%
$ 35.01 million $ 2.29 million
Nov 26, 2024 $ 1.72
-0.54%
$ 34.35 million $ 5.53 million
Nov 25, 2024 $ 1.73
-0.46%
$ 34.53 million $ 1.98 million
Nov 24, 2024 $ 1.74
+2.97%
$ 34.7 million $ 1.98 million
Nov 23, 2024 $ 1.69
+3.35%
$ 33.71 million $ 1.79 million
Nov 22, 2024 $ 1.63
-0.37%
$ 32.6 million $ 1.1 million
Nov 21, 2024 $ 1.64
+4.26%
$ 32.74 million $ 1.21 million
Nov 20, 2024 $ 1.57
-4.53%
$ 31.41 million $ 1.07 million
Nov 19, 2024 $ 1.65
-1.62%
$ 32.91 million $ 1.35 million
Nov 18, 2024 $ 1.67
+3.57%
$ 33.43 million $ 1.64 million
Nov 17, 2024 $ 1.61
-0.81%
$ 32.29 million $ 1.68 million
Nov 16, 2024 $ 1.63
+3.81%
$ 32.55 million $ 1.29 million
Nov 15, 2024 $ 1.57
+1.90%
$ 31.34 million $ 1.94 million
Nov 14, 2024 $ 1.54
-0.54%
$ 30.76 million $ 1.78 million
Nov 13, 2024 $ 1.55
-1.91%
$ 30.93 million $ 2.09 million