AC Milan Fan Token Historical Data

ACM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 1.58
-4.89%
$ 31.53 million $ 1.66 million
Nov 11, 2024 $ 1.66
+1.37%
$ 33.15 million $ 1.52 million
Nov 10, 2024 $ 1.64
+2.87%
$ 32.71 million $ 2.8 million
Nov 9, 2024 $ 1.59
+2.00%
$ 31.8 million $ 1.05 million
Nov 8, 2024 $ 1.56
+0.13%
$ 31.18 million $ 1.06 million
Nov 7, 2024 $ 1.56
-0.18%
$ 31.15 million $ 1.25 million
Nov 6, 2024 $ 1.56
+7.05%
$ 31.2 million $ 1.86 million
Nov 5, 2024 $ 1.46
+1.40%
$ 29.14 million $ 1.72 million
Nov 4, 2024 $ 1.44
+0.34%
$ 28.74 million $ 2.18 million
Nov 3, 2024 $ 1.43
-4.82%
$ 28.64 million $ 2.14 million
Nov 2, 2024 $ 1.5
-0.99%
$ 30.09 million $ 1.36 million
Nov 1, 2024 $ 1.52
+0.55%
$ 30.39 million $ 3.14 million
Oct 31, 2024 $ 1.51
-4.22%
$ 30.22 million $ 1.5 million
Oct 30, 2024 $ 1.58
-0.11%
$ 31.55 million $ 3.69 million
Oct 29, 2024 $ 1.58
+3.23%
$ 31.59 million $ 3.69 million
Oct 28, 2024 $ 1.53
+3.46%
$ 30.61 million $ 7.15 million
Oct 27, 2024 $ 1.48
+0.75%
$ 29.6 million $ 1.26 million
Oct 26, 2024 $ 1.47
+0.23%
$ 29.38 million $ 1.08 million
Oct 25, 2024 $ 1.47
-3.90%
$ 29.31 million $ 2.87 million
Oct 24, 2024 $ 1.53
+1.54%
$ 30.5 million $ 991,821
Oct 23, 2024 $ 1.5
-4.68%
$ 30.03 million $ 1.39 million
Oct 22, 2024 $ 1.58
-0.38%
$ 31.51 million $ 1.56 million
Oct 21, 2024 $ 1.58
-0.37%
$ 31.63 million $ 2.83 million
Oct 20, 2024 $ 1.59
+0.20%
$ 31.74 million $ 1.8 million
Oct 19, 2024 $ 1.58
-0.42%
$ 31.68 million $ 1.77 million
Oct 18, 2024 $ 1.59
-0.29%
$ 31.81 million $ 1.78 million
Oct 17, 2024 $ 1.6
+0.82%
$ 31.9 million $ 8.18 million
Oct 16, 2024 $ 1.58
-2.38%
$ 31.65 million $ 2.43 million
Oct 15, 2024 $ 1.62
+1.61%
$ 32.42 million $ 2.52 million
Oct 14, 2024 $ 1.6
-0.68%
$ 31.91 million $ 2.29 million
Oct 13, 2024 $ 1.61
+3.07%
$ 32.12 million $ 4.93 million
Oct 12, 2024 $ 1.56
-3.15%
$ 31.17 million $ 1.99 million
Oct 11, 2024 $ 1.61
-1.48%
$ 32.18 million $ 3.54 million
Oct 10, 2024 $ 1.63
+5.96%
$ 32.67 million $ 10.44 million
Oct 9, 2024 $ 1.54
+1.23%
$ 30.83 million $ 6.62 million
Oct 8, 2024 $ 1.52
-9.43%
$ 30.46 million $ 14.01 million
Oct 7, 2024 $ 1.68
+17.01%
$ 33.63 million $ 7.13 million
Oct 6, 2024 $ 1.44
-3.25%
$ 28.74 million $ 6.58 million
Oct 5, 2024 $ 1.49
+6.89%
$ 29.7 million $ 4.22 million
Oct 4, 2024 $ 1.39
+2.85%
$ 27.79 million $ 811,765
Oct 3, 2024 $ 1.35
-1.16%
$ 27.03 million $ 1.43 million
Oct 2, 2024 $ 1.37
-0.92%
$ 27.32 million $ 850,381
Oct 1, 2024 $ 1.38
-6.73%
$ 27.57 million $ 1.95 million
Sep 30, 2024 $ 1.48
-1.15%
$ 29.56 million $ 2.23 million
Sep 29, 2024 $ 1.5
+1.15%
$ 29.9 million $ 1.94 million
Sep 28, 2024 $ 1.48
-2.58%
$ 29.57 million $ 970,234
Sep 27, 2024 $ 1.52
+2.80%
$ 30.35 million $ 1.07 million
Sep 26, 2024 $ 1.48
-0.18%
$ 29.51 million $ 957,754
Sep 25, 2024 $ 1.48
-0.11%
$ 29.58 million $ 1.15 million
Sep 24, 2024 $ 1.48
+1.86%
$ 29.61 million $ 777,843