AC Milan Fan Token Historical Data

ACM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1.45
+0.03%
$ 29.07 million $ 741,006
Sep 22, 2024 $ 1.45
-2.57%
$ 29.06 million $ 882,701
Sep 21, 2024 $ 1.49
+0.71%
$ 29.83 million $ 1.01 million
Sep 20, 2024 $ 1.48
+1.79%
$ 29.61 million $ 979,975
Sep 19, 2024 $ 1.45
+3.42%
$ 29.08 million $ 1.39 million
Sep 18, 2024 $ 1.41
+0.82%
$ 28.12 million $ 841,894
Sep 17, 2024 $ 1.39
+0.13%
$ 27.89 million $ 1.03 million
Sep 16, 2024 $ 1.39
-2.58%
$ 27.86 million $ 1.31 million
Sep 15, 2024 $ 1.43
-6.29%
$ 28.58 million $ 835,864
Sep 14, 2024 $ 1.52
-0.61%
$ 30.49 million $ 755,262
Sep 13, 2024 $ 1.53
+2.36%
$ 30.68 million $ 1.03 million
Sep 12, 2024 $ 1.5
+1.00%
$ 29.97 million $ 1.01 million
Sep 11, 2024 $ 1.48
-1.32%
$ 29.69 million $ 1.2 million
Sep 10, 2024 $ 1.5
+1.69%
$ 30.09 million $ 1.11 million
Sep 9, 2024 $ 1.48
+5.07%
$ 29.58 million $ 1.09 million
Sep 8, 2024 $ 1.41
+2.55%
$ 28.15 million $ 681,452
Sep 7, 2024 $ 1.37
+1.57%
$ 27.45 million $ 799,670
Sep 6, 2024 $ 1.35
-1.47%
$ 27.04 million $ 1.46 million
Sep 5, 2024 $ 1.37
-4.56%
$ 27.44 million $ 1.58 million
Sep 4, 2024 $ 1.44
+2.07%
$ 28.72 million $ 1.8 million
Sep 3, 2024 $ 1.41
-4.55%
$ 28.14 million $ 2.32 million
Sep 2, 2024 $ 1.47
+6.14%
$ 29.46 million $ 1.05 million
Sep 1, 2024 $ 1.39
-4.13%
$ 27.76 million $ 2.62 million
Aug 31, 2024 $ 1.45
-1.78%
$ 28.95 million $ 644,822
Aug 30, 2024 $ 1.47
+0.08%
$ 29.48 million $ 1.01 million
Aug 29, 2024 $ 1.47
-0.26%
$ 29.46 million $ 822,686
Aug 28, 2024 $ 1.48
-1.50%
$ 29.55 million $ 1.21 million
Aug 27, 2024 $ 1.5
-4.30%
$ 30.03 million $ 1.94 million
Aug 26, 2024 $ 1.57
-5.79%
$ 31.34 million $ 1.64 million
Aug 25, 2024 $ 1.66
-1.81%
$ 33.27 million $ 1.31 million
Aug 24, 2024 $ 1.69
-0.54%
$ 33.88 million $ 1.46 million
Aug 23, 2024 $ 1.7
+3.54%
$ 34.07 million $ 1.34 million
Aug 22, 2024 $ 1.65
+0.07%
$ 32.9 million $ 884,481
Aug 21, 2024 $ 1.64
+4.23%
$ 32.88 million $ 1.09 million
Aug 20, 2024 $ 1.58
+0.89%
$ 31.55 million $ 970,115
Aug 19, 2024 $ 1.56
+2.88%
$ 31.27 million $ 1.12 million
Aug 18, 2024 $ 1.52
+4.37%
$ 30.39 million $ 1.16 million
Aug 17, 2024 $ 1.46
+0.90%
$ 29.12 million $ 925,302
Aug 16, 2024 $ 1.44
+1.79%
$ 28.86 million $ 1.09 million
Aug 15, 2024 $ 1.42
-5.32%
$ 28.35 million $ 1.45 million
Aug 14, 2024 $ 1.5
-1.17%
$ 29.95 million $ 1.19 million
Aug 13, 2024 $ 1.51
-0.64%
$ 30.28 million $ 977,708
Aug 12, 2024 $ 1.52
+2.32%
$ 30.47 million $ 1.6 million
Aug 11, 2024 $ 1.49
-4.09%
$ 29.83 million $ 1.28 million
Aug 10, 2024 $ 1.55
+1.41%
$ 31.09 million $ 1.04 million
Aug 9, 2024 $ 1.53
+0.89%
$ 30.65 million $ 1.03 million
Aug 8, 2024 $ 1.52
+9.06%
$ 30.38 million $ 1.37 million
Aug 7, 2024 $ 1.39
-1.40%
$ 27.85 million $ 1.03 million
Aug 6, 2024 $ 1.41
+4.75%
$ 28.26 million $ 1.06 million
Aug 5, 2024 $ 1.35
-5.38%
$ 26.95 million $ 2.14 million