AC Milan Fan Token Historical Data

ACM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.42
-4.81%
$ 28.48 million $ 961,594
Aug 3, 2024 $ 1.5
-4.20%
$ 29.92 million $ 1.07 million
Aug 2, 2024 $ 1.56
-4.95%
$ 31.23 million $ 1.01 million
Aug 1, 2024 $ 1.64
+0.97%
$ 32.86 million $ 1.54 million
Jul 31, 2024 $ 1.63
-0.38%
$ 32.54 million $ 1.57 million
Jul 30, 2024 $ 1.63
-2.30%
$ 32.66 million $ 2.23 million
Jul 29, 2024 $ 1.67
+0.50%
$ 33.42 million $ 1.81 million
Jul 28, 2024 $ 1.66
+0.19%
$ 33.25 million $ 1.49 million
Jul 27, 2024 $ 1.66
+0.18%
$ 33.19 million $ 1.07 million
Jul 26, 2024 $ 1.66
+3.54%
$ 33.14 million $ 1.14 million
Jul 25, 2024 $ 1.6
+0.78%
$ 32 million $ 1.3 million
Jul 24, 2024 $ 1.59
-1.08%
$ 31.76 million $ 906,523
Jul 23, 2024 $ 1.6
-3.40%
$ 32.09 million $ 1.09 million
Jul 22, 2024 $ 1.66
-3.43%
$ 33.21 million $ 1.12 million
Jul 21, 2024 $ 1.72
+1.71%
$ 34.39 million $ 1.55 million
Jul 20, 2024 $ 1.69
+0.58%
$ 33.81 million $ 992,507
Jul 19, 2024 $ 1.68
+0.39%
$ 33.62 million $ 1.61 million
Jul 18, 2024 $ 1.67
+0.49%
$ 33.49 million $ 1.47 million
Jul 17, 2024 $ 1.67
-2.68%
$ 33.33 million $ 2.2 million
Jul 16, 2024 $ 1.71
-2.85%
$ 34.25 million $ 1.95 million
Jul 15, 2024 $ 1.76
+4.71%
$ 35.25 million $ 1.48 million
Jul 14, 2024 $ 1.68
+3.51%
$ 33.65 million $ 1.18 million
Jul 13, 2024 $ 1.63
+2.82%
$ 32.52 million $ 1.22 million
Jul 12, 2024 $ 1.58
+1.73%
$ 31.63 million $ 1.24 million
Jul 11, 2024 $ 1.56
-1.87%
$ 31.11 million $ 2.6 million
Jul 10, 2024 $ 1.59
+0.61%
$ 31.71 million $ 1.28 million
Jul 9, 2024 $ 1.58
+0.21%
$ 31.52 million $ 1.8 million
Jul 8, 2024 $ 1.57
+5.65%
$ 31.46 million $ 2.38 million
Jul 7, 2024 $ 1.49
-5.70%
$ 29.79 million $ 1.51 million
Jul 6, 2024 $ 1.58
+5.53%
$ 31.59 million $ 1.71 million
Jul 5, 2024 $ 1.5
-2.40%
$ 29.93 million $ 3.41 million
Jul 4, 2024 $ 1.53
-7.70%
$ 30.67 million $ 2.1 million
Jul 3, 2024 $ 1.66
-3.70%
$ 33.23 million $ 2.34 million
Jul 2, 2024 $ 1.73
-0.45%
$ 34.51 million $ 2.03 million
Jul 1, 2024 $ 1.73
-0.98%
$ 34.67 million $ 1.76 million
Jun 30, 2024 $ 1.75
+5.55%
$ 35.01 million $ 1.59 million
Jun 29, 2024 $ 1.66
-3.77%
$ 33.17 million $ 1.58 million
Jun 28, 2024 $ 1.72
-1.48%
$ 34.47 million $ 3.25 million
Jun 27, 2024 $ 1.75
+4.46%
$ 34.99 million $ 2.42 million
Jun 26, 2024 $ 1.67
-1.88%
$ 33.5 million $ 2.14 million
Jun 25, 2024 $ 1.71
-0.35%
$ 34.14 million $ 2.47 million
Jun 24, 2024 $ 1.71
+3.20%
$ 34.26 million $ 2.35 million
Jun 23, 2024 $ 1.66
-2.25%
$ 33.2 million $ 2.21 million
Jun 22, 2024 $ 1.7
-0.06%
$ 33.96 million $ 1.62 million
Jun 21, 2024 $ 1.7
+0.59%
$ 33.98 million $ 2.81 million
Jun 20, 2024 $ 1.69
+2.67%
$ 33.78 million $ 1.83 million
Jun 19, 2024 $ 1.65
-2.23%
$ 32.89 million $ 1.72 million
Jun 18, 2024 $ 1.68
-6.09%
$ 33.65 million $ 3.56 million
Jun 17, 2024 $ 1.79
-11.89%
$ 35.84 million $ 4.45 million
Jun 16, 2024 $ 2.03
-0.94%
$ 40.67 million $ 2.43 million