AC Milan Fan Token Historical Data

ACM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 2.05
+1.89%
$ 41.06 million $ 5.01 million
Jun 14, 2024 $ 2.01
-2.46%
$ 40.29 million $ 5.09 million
Jun 13, 2024 $ 2.07
-3.53%
$ 41.31 million $ 3.36 million
Jun 12, 2024 $ 2.14
+3.48%
$ 42.82 million $ 2.7 million
Jun 11, 2024 $ 2.07
-3.90%
$ 41.38 million $ 2.86 million
Jun 10, 2024 $ 2.15
-1.55%
$ 43.06 million $ 2.87 million
Jun 9, 2024 $ 2.19
+1.76%
$ 43.74 million $ 3.06 million
Jun 8, 2024 $ 2.15
-1.10%
$ 43.01 million $ 3.4 million
Jun 7, 2024 $ 2.17
-6.11%
$ 43.46 million $ 3.39 million
Jun 6, 2024 $ 2.31
+1.13%
$ 46.29 million $ 2.76 million
Jun 5, 2024 $ 2.29
-0.62%
$ 45.77 million $ 5.35 million
Jun 4, 2024 $ 2.3
+0.86%
$ 46.06 million $ 8.76 million
Jun 3, 2024 $ 2.28
+0.62%
$ 45.67 million $ 3.11 million
Jun 2, 2024 $ 2.27
-0.86%
$ 45.38 million $ 2.85 million
Jun 1, 2024 $ 2.29
+1.22%
$ 45.77 million $ 2.39 million
May 31, 2024 $ 2.26
+2.31%
$ 45.22 million $ 2.91 million
May 30, 2024 $ 2.21
+0.03%
$ 44.2 million $ 2.48 million
May 29, 2024 $ 2.21
-1.76%
$ 44.18 million $ 2.71 million
May 28, 2024 $ 2.25
+1.93%
$ 44.98 million $ 2.97 million
May 27, 2024 $ 2.21
-0.61%
$ 44.13 million $ 2.95 million
May 26, 2024 $ 2.22
-1.73%
$ 44.4 million $ 13.92 million
May 25, 2024 $ 2.26
+3.30%
$ 45.18 million $ 3.92 million
May 24, 2024 $ 2.19
-2.37%
$ 43.74 million $ 3.28 million
May 23, 2024 $ 2.24
-1.85%
$ 44.8 million $ 3.06 million
May 22, 2024 $ 2.28
-0.09%
$ 45.64 million $ 3.5 million
May 21, 2024 $ 2.28
-1.86%
$ 45.69 million $ 3.39 million
May 20, 2024 $ 2.33
+4.40%
$ 46.55 million $ 8.28 million
May 19, 2024 $ 2.23
-3.22%
$ 44.59 million $ 9.61 million
May 18, 2024 $ 2.3
+1.56%
$ 46.07 million $ 3.27 million
May 17, 2024 $ 2.27
+3.21%
$ 45.36 million $ 4.05 million
May 16, 2024 $ 2.2
-1.08%
$ 43.95 million $ 5.17 million
May 15, 2024 $ 2.22
+7.32%
$ 44.43 million $ 2.81 million
May 14, 2024 $ 2.07
-1.77%
$ 41.4 million $ 2.6 million
May 13, 2024 $ 2.11
-3.50%
$ 42.14 million $ 2.73 million
May 12, 2024 $ 2.18
+0.85%
$ 43.67 million $ 2.24 million
May 11, 2024 $ 2.17
-0.79%
$ 43.3 million $ 3.66 million
May 10, 2024 $ 2.18
-5.76%
$ 43.65 million $ 11.11 million
May 9, 2024 $ 2.32
+1.22%
$ 46.32 million $ 6.26 million
May 8, 2024 $ 2.29
-0.30%
$ 45.76 million $ 4.6 million
May 7, 2024 $ 2.29
-0.93%
$ 45.9 million $ 5.1 million
May 6, 2024 $ 2.32
+0.06%
$ 46.33 million $ 5.41 million
May 5, 2024 $ 2.32
+2.27%
$ 46.3 million $ 3.42 million
May 4, 2024 $ 2.26
-0.38%
$ 45.28 million $ 4.02 million
May 3, 2024 $ 2.27
+2.39%
$ 45.45 million $ 3.79 million
May 2, 2024 $ 2.22
+2.95%
$ 44.39 million $ 2.34 million
May 1, 2024 $ 2.15
+1.95%
$ 43.12 million $ 3.04 million
Apr 30, 2024 $ 2.11
-3.86%
$ 42.19 million $ 3.07 million
Apr 29, 2024 $ 2.19
+1.15%
$ 43.88 million $ 8.36 million
Apr 28, 2024 $ 2.17
-1.39%
$ 43.38 million $ 2.41 million
Apr 27, 2024 $ 2.2
-3.52%
$ 43.99 million $ 3.34 million