AC Milan Fan Token Historical Data

ACM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 2.28
-4.47%
$ 45.6 million $ 4.41 million
Apr 25, 2024 $ 2.39
-1.53%
$ 47.73 million $ 5.82 million
Apr 24, 2024 $ 2.42
-2.93%
$ 48.47 million $ 6.45 million
Apr 23, 2024 $ 2.5
+3.76%
$ 49.93 million $ 6.41 million
Apr 22, 2024 $ 2.41
-1.46%
$ 48.12 million $ 5.64 million
Apr 21, 2024 $ 2.44
-1.52%
$ 48.84 million $ 4.95 million
Apr 20, 2024 $ 2.48
+4.13%
$ 49.59 million $ 4.71 million
Apr 19, 2024 $ 2.38
+0.51%
$ 47.63 million $ 5.26 million
Apr 18, 2024 $ 2.37
-0.04%
$ 47.39 million $ 12.16 million
Apr 17, 2024 $ 2.37
-1.30%
$ 47.41 million $ 6.32 million
Apr 16, 2024 $ 2.4
+3.60%
$ 48.03 million $ 10.48 million
Apr 15, 2024 $ 2.32
+1.29%
$ 46.36 million $ 9.93 million
Apr 14, 2024 $ 2.29
+1.98%
$ 45.77 million $ 4.55 million
Apr 13, 2024 $ 2.24
-11.41%
$ 44.88 million $ 7.42 million
Apr 12, 2024 $ 2.53
-14.05%
$ 50.67 million $ 8.22 million
Apr 11, 2024 $ 2.95
-1.98%
$ 58.95 million $ 16.18 million
Apr 10, 2024 $ 3.01
+6.89%
$ 60.14 million $ 24.45 million
Apr 9, 2024 $ 2.81
-3.43%
$ 56.26 million $ 4.46 million
Apr 8, 2024 $ 2.91
-2.19%
$ 58.26 million $ 6.62 million
Apr 7, 2024 $ 2.98
+1.82%
$ 59.57 million $ 4.79 million
Apr 6, 2024 $ 2.92
+0.56%
$ 58.5 million $ 7.88 million
Apr 5, 2024 $ 2.91
+5.16%
$ 58.17 million $ 17.76 million
Apr 4, 2024 $ 2.77
+3.70%
$ 55.32 million $ 27.56 million
Apr 3, 2024 $ 2.67
+5.16%
$ 53.35 million $ 12.45 million
Apr 2, 2024 $ 2.54
-4.13%
$ 50.73 million $ 4.13 million
Apr 1, 2024 $ 2.65
-5.76%
$ 52.91 million $ 6.5 million
Mar 31, 2024 $ 2.81
+2.42%
$ 56.14 million $ 4 million
Mar 30, 2024 $ 2.74
-4.28%
$ 54.82 million $ 4.39 million
Mar 29, 2024 $ 2.86
+2.64%
$ 57.27 million $ 4.21 million
Mar 28, 2024 $ 2.79
+3.50%
$ 55.79 million $ 3.69 million
Mar 27, 2024 $ 2.7
-4.76%
$ 53.9 million $ 4.4 million
Mar 26, 2024 $ 2.83
+1.88%
$ 56.6 million $ 3.35 million
Mar 25, 2024 $ 2.78
+2.53%
$ 55.56 million $ 3.77 million
Mar 24, 2024 $ 2.71
+4.27%
$ 54.18 million $ 4.3 million
Mar 23, 2024 $ 2.6
+1.49%
$ 51.96 million $ 5.46 million
Mar 22, 2024 $ 2.56
+4.08%
$ 51.2 million $ 6.37 million
Mar 21, 2024 $ 2.46
+0.12%
$ 49.19 million $ 4.07 million
Mar 20, 2024 $ 2.46
+6.67%
$ 49.14 million $ 5.62 million
Mar 19, 2024 $ 2.3
-8.09%
$ 46.06 million $ 4.6 million
Mar 18, 2024 $ 2.51
-4.25%
$ 50.12 million $ 4.79 million
Mar 17, 2024 $ 2.62
+1.40%
$ 52.34 million $ 5.22 million
Mar 16, 2024 $ 2.58
-8.29%
$ 51.63 million $ 4.65 million
Mar 15, 2024 $ 2.82
-1.07%
$ 56.33 million $ 13.28 million
Mar 14, 2024 $ 2.85
+1.93%
$ 56.94 million $ 8.7 million
Mar 13, 2024 $ 2.79
+1.61%
$ 55.86 million $ 4.91 million
Mar 12, 2024 $ 2.75
+3.04%
$ 54.97 million $ 5.37 million
Mar 11, 2024 $ 2.67
+3.58%
$ 53.35 million $ 3.3 million
Mar 10, 2024 $ 2.58
-4.51%
$ 51.51 million $ 3.53 million
Mar 9, 2024 $ 2.7
+0.11%
$ 53.94 million $ 5.17 million
Mar 8, 2024 $ 2.69
+4.23%
$ 53.88 million $ 18.92 million