AC Milan Fan Token Historical Data

ACM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 1.89
-0.37%
$ 37.79 million $ 1.43 million
Nov 27, 2023 $ 1.9
-0.09%
$ 37.94 million $ 5.03 million
Nov 26, 2023 $ 1.9
-0.99%
$ 37.97 million $ 1.26 million
Nov 25, 2023 $ 1.92
+2.54%
$ 38.35 million $ 1.76 million
Nov 24, 2023 $ 1.87
+0.75%
$ 37.4 million $ 885,109
Nov 23, 2023 $ 1.86
+1.31%
$ 37.12 million $ 1.24 million
Nov 22, 2023 $ 1.83
+2.59%
$ 36.64 million $ 1.3 million
Nov 21, 2023 $ 1.79
-5.31%
$ 35.72 million $ 2.19 million
Nov 20, 2023 $ 1.89
-1.75%
$ 37.73 million $ 1.08 million
Nov 19, 2023 $ 1.92
+1.28%
$ 38.4 million $ 1.07 million
Nov 18, 2023 $ 1.9
-0.42%
$ 37.91 million $ 2.86 million
Nov 17, 2023 $ 1.9
+1.30%
$ 38.07 million $ 4.51 million
Nov 16, 2023 $ 1.88
-1.54%
$ 37.58 million $ 1.9 million
Nov 15, 2023 $ 1.91
+2.33%
$ 38.17 million $ 1.43 million
Nov 14, 2023 $ 1.87
-1.11%
$ 37.3 million $ 1.96 million
Nov 13, 2023 $ 1.89
-5.66%
$ 37.72 million $ 4.98 million
Nov 12, 2023 $ 2
+3.89%
$ 39.93 million $ 9.21 million
Nov 11, 2023 $ 1.92
+0.22%
$ 38.48 million $ 1.92 million
Nov 10, 2023 $ 1.92
+1.18%
$ 38.4 million $ 2.38 million
Nov 9, 2023 $ 1.9
-1.91%
$ 37.95 million $ 2.44 million
Nov 8, 2023 $ 1.93
+0.16%
$ 38.7 million $ 1.21 million
Nov 7, 2023 $ 1.93
-2.69%
$ 38.62 million $ 2.59 million
Nov 6, 2023 $ 1.98
+3.04%
$ 39.61 million $ 3.42 million
Nov 5, 2023 $ 1.93
+0.56%
$ 38.52 million $ 1.27 million
Nov 4, 2023 $ 1.92
+0.36%
$ 38.31 million $ 864,235
Nov 3, 2023 $ 1.91
+1.24%
$ 38.17 million $ 1.02 million
Nov 2, 2023 $ 1.89
-0.87%
$ 37.71 million $ 1.32 million
Nov 1, 2023 $ 1.9
+1.53%
$ 38.06 million $ 1.02 million
Oct 31, 2023 $ 1.87
-0.93%
$ 37.49 million $ 1.14 million
Oct 30, 2023 $ 1.89
+1.05%
$ 37.84 million $ 844,918
Oct 29, 2023 $ 1.87
-0.54%
$ 37.47 million $ 902,443
Oct 28, 2023 $ 1.88
+0.64%
$ 37.65 million $ 1.15 million
Oct 27, 2023 $ 1.87
+1.22%
$ 37.41 million $ 4.68 million
Oct 26, 2023 $ 1.85
+1.53%
$ 36.94 million $ 2.89 million
Oct 25, 2023 $ 1.82
+1.18%
$ 36.4 million $ 1.78 million
Oct 24, 2023 $ 1.8
+0.51%
$ 35.98 million $ 2.02 million
Oct 23, 2023 $ 1.79
+0.66%
$ 35.76 million $ 1.41 million
Oct 22, 2023 $ 1.78
+0.25%
$ 35.52 million $ 1.37 million
Oct 21, 2023 $ 1.77
+1.21%
$ 35.43 million $ 739,420
Oct 20, 2023 $ 1.75
+0.43%
$ 35.01 million $ 696,986
Oct 19, 2023 $ 1.74
-0.17%
$ 34.86 million $ 982,713
Oct 18, 2023 $ 1.75
-1.98%
$ 34.92 million $ 766,040
Oct 17, 2023 $ 1.78
+0.81%
$ 35.62 million $ 1.06 million
Oct 16, 2023 $ 1.77
+0.92%
$ 35.33 million $ 1.27 million
Oct 15, 2023 $ 1.75
-1.29%
$ 35.01 million $ 957,968
Oct 14, 2023 $ 1.77
+2.06%
$ 35.47 million $ 1.14 million
Oct 13, 2023 $ 1.74
-0.27%
$ 34.75 million $ 1.41 million
Oct 12, 2023 $ 1.74
-0.90%
$ 34.84 million $ 1.6 million
Oct 11, 2023 $ 1.76
-0.79%
$ 35.17 million $ 1.77 million
Oct 10, 2023 $ 1.77
+1.45%
$ 35.45 million $ 4.58 million