AC Milan Fan Token Historical Data

ACM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.41
-2.07%
$ 5.33 million $ 1.21 million
Mar 25, 2026 $ 0.418
+1.06%
$ 5.44 million $ 1.23 million
Mar 24, 2026 $ 0.414
-0.72%
$ 5.39 million $ 692,564
Mar 23, 2026 $ 0.417
+1.15%
$ 5.43 million $ 1.43 million
Mar 22, 2026 $ 0.412
+1.16%
$ 5.36 million $ 2.57 million
Mar 21, 2026 $ 0.407
-2.01%
$ 5.3 million $ 682,722
Mar 20, 2026 $ 0.416
+1.06%
$ 5.41 million $ 845,233
Mar 19, 2026 $ 0.411
-4.18%
$ 5.36 million $ 1.48 million
Mar 18, 2026 $ 0.429
-4.76%
$ 5.59 million $ 1.28 million
Mar 17, 2026 $ 0.451
-1.27%
$ 5.87 million $ 1.04 million
Mar 16, 2026 $ 0.457
+2.52%
$ 5.94 million $ 1.52 million
Mar 15, 2026 $ 0.445
-1.71%
$ 5.8 million $ 4.89 million
Mar 14, 2026 $ 0.453
+3.65%
$ 5.9 million $ 3 million
Mar 13, 2026 $ 0.437
+0.11%
$ 5.69 million $ 1.01 million
Mar 12, 2026 $ 0.437
+0.96%
$ 5.68 million $ 1.81 million
Mar 11, 2026 $ 0.433
+0.88%
$ 5.59 million $ 1.03 million
Mar 10, 2026 $ 0.429
+1.30%
$ 5.54 million $ 876,041
Mar 9, 2026 $ 0.423
+0.52%
$ 5.47 million $ 830,845
Mar 8, 2026 $ 0.421
+0.81%
$ 5.44 million $ 1.11 million
Mar 7, 2026 $ 0.418
-1.37%
$ 5.39 million $ 824,438
Mar 6, 2026 $ 0.424
-1.62%
$ 5.47 million $ 1.11 million
Mar 5, 2026 $ 0.431
-1.81%
$ 5.55 million $ 911,475
Mar 4, 2026 $ 0.439
+1.20%
$ 5.66 million $ 1.2 million
Mar 3, 2026 $ 0.434
+0.09%
$ 5.59 million $ 1.41 million
Mar 2, 2026 $ 0.433
+1.96%
$ 5.59 million $ 1.44 million
Mar 1, 2026 $ 0.425
-4.00%
$ 5.48 million $ 1.3 million
Feb 28, 2026 $ 0.442
+1.52%
$ 5.71 million $ 3.22 million
Feb 27, 2026 $ 0.436
+0.61%
$ 5.62 million $ 1.59 million
Feb 26, 2026 $ 0.433
-3.70%
$ 5.59 million $ 872,217
Feb 25, 2026 $ 0.45
+3.23%
$ 5.8 million $ 1.33 million
Feb 24, 2026 $ 0.436
-0.53%
$ 5.62 million $ 1.13 million
Feb 23, 2026 $ 0.438
-2.75%
$ 5.65 million $ 1.41 million
Feb 22, 2026 $ 0.45
-4.28%
$ 5.81 million $ 1.85 million
Feb 21, 2026 $ 0.47
+2.60%
$ 6.07 million $ 1.87 million
Feb 20, 2026 $ 0.459
+0.86%
$ 5.92 million $ 972,226
Feb 19, 2026 $ 0.455
-0.34%
$ 5.86 million $ 1.25 million
Feb 18, 2026 $ 0.456
-0.34%
$ 5.89 million $ 1.61 million
Feb 17, 2026 $ 0.458
-2.71%
$ 5.9 million $ 1.63 million
Feb 16, 2026 $ 0.47
+0.92%
$ 6.07 million $ 1.76 million
Feb 15, 2026 $ 0.466
-0.99%
$ 6.01 million $ 3.9 million
Feb 14, 2026 $ 0.471
+1.48%
$ 6.07 million $ 2.02 million
Feb 13, 2026 $ 0.464
+2.97%
$ 5.99 million $ 4.6 million
Feb 12, 2026 $ 0.451
+2.55%
$ 5.81 million $ 2.46 million
Feb 11, 2026 $ 0.439
-1.21%
$ 5.67 million $ 2.95 million
Feb 10, 2026 $ 0.445
+6.29%
$ 5.74 million $ 9.89 million
Feb 9, 2026 $ 0.418
+0.62%
$ 5.39 million $ 1.38 million
Feb 8, 2026 $ 0.416
-2.18%
$ 5.37 million $ 2.16 million
Feb 7, 2026 $ 0.425
+0.65%
$ 5.48 million $ 1.25 million
Feb 6, 2026 $ 0.422
+7.75%
$ 5.45 million $ 2.17 million
Feb 5, 2026 $ 0.392
-11.56%
$ 5.06 million $ 3.4 million