AC Milan Fan Token Historical Data

ACM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 2.02
+0.26%
$ 40.49 million $ 4.65 million
Aug 19, 2023 $ 2.02
+2.73%
$ 40.39 million $ 5.86 million
Aug 18, 2023 $ 1.97
+1.15%
$ 39.32 million $ 3.67 million
Aug 17, 2023 $ 1.94
-2.77%
$ 38.87 million $ 13.44 million
Aug 16, 2023 $ 2
-3.44%
$ 40.02 million $ 1.78 million
Aug 15, 2023 $ 2.07
-5.28%
$ 41.45 million $ 2.71 million
Aug 14, 2023 $ 2.19
+0.54%
$ 43.76 million $ 1.71 million
Aug 13, 2023 $ 2.18
-0.78%
$ 43.52 million $ 1.86 million
Aug 12, 2023 $ 2.19
-0.88%
$ 43.87 million $ 960,934
Aug 11, 2023 $ 2.21
-0.24%
$ 44.25 million $ 2.4 million
Aug 10, 2023 $ 2.22
-2.08%
$ 44.36 million $ 11.41 million
Aug 9, 2023 $ 2.27
+2.11%
$ 45.3 million $ 5.22 million
Aug 8, 2023 $ 2.22
+2.10%
$ 44.37 million $ 5.73 million
Aug 7, 2023 $ 2.17
-2.29%
$ 43.45 million $ 3.07 million
Aug 6, 2023 $ 2.22
+3.85%
$ 44.47 million $ 7.02 million
Aug 5, 2023 $ 2.14
-4.80%
$ 42.82 million $ 3.87 million
Aug 4, 2023 $ 2.25
-2.71%
$ 44.98 million $ 3.23 million
Aug 3, 2023 $ 2.31
-1.37%
$ 46.24 million $ 4.7 million
Aug 2, 2023 $ 2.34
-2.23%
$ 46.88 million $ 5.39 million
Aug 1, 2023 $ 2.4
-2.95%
$ 47.95 million $ 3.73 million
Jul 31, 2023 $ 2.47
-5.23%
$ 49.4 million $ 6.81 million
Jul 30, 2023 $ 2.61
-1.22%
$ 52.13 million $ 20.48 million
Jul 29, 2023 $ 2.64
+0.21%
$ 52.77 million $ 27.84 million
Jul 28, 2023 $ 2.63
-7.14%
$ 52.66 million $ 90.98 million
Jul 27, 2023 $ 2.84
+36.22%
$ 56.72 million $ 113.81 million
Jul 26, 2023 $ 2.08
+0.16%
$ 41.64 million $ 1.24 million
Jul 25, 2023 $ 2.08
-1.34%
$ 41.57 million $ 1.69 million
Jul 24, 2023 $ 2.1
+4.63%
$ 42.07 million $ 3.44 million
Jul 23, 2023 $ 2.01
+0.61%
$ 40.21 million $ 3.45 million
Jul 22, 2023 $ 1.99
+1.97%
$ 39.88 million $ 1.42 million
Jul 21, 2023 $ 1.96
+0.39%
$ 39.11 million $ 1.32 million
Jul 20, 2023 $ 1.95
+1.00%
$ 38.96 million $ 857,045
Jul 19, 2023 $ 1.93
-0.33%
$ 38.57 million $ 949,753
Jul 18, 2023 $ 1.94
-1.44%
$ 38.7 million $ 1.23 million
Jul 17, 2023 $ 1.96
+0.71%
$ 39.27 million $ 987,187
Jul 16, 2023 $ 1.95
-1.69%
$ 38.98 million $ 1.9 million
Jul 15, 2023 $ 1.98
+0.06%
$ 39.65 million $ 7.41 million
Jul 14, 2023 $ 1.98
-1.30%
$ 39.63 million $ 3.57 million
Jul 13, 2023 $ 2.01
+2.31%
$ 40.14 million $ 1.53 million
Jul 12, 2023 $ 1.96
+0.16%
$ 39.23 million $ 1.23 million
Jul 11, 2023 $ 1.96
+1.38%
$ 39.17 million $ 817,723
Jul 10, 2023 $ 1.93
-1.76%
$ 38.64 million $ 1.63 million
Jul 9, 2023 $ 1.97
-0.01%
$ 39.33 million $ 1.31 million
Jul 8, 2023 $ 1.97
+0.09%
$ 39.33 million $ 2.75 million
Jul 7, 2023 $ 1.97
+4.35%
$ 39.31 million $ 3.29 million
Jul 6, 2023 $ 1.88
-0.20%
$ 37.67 million $ 807,552
Jul 5, 2023 $ 1.89
-2.88%
$ 37.74 million $ 973,000
Jul 4, 2023 $ 1.94
-0.13%
$ 38.82 million $ 1.09 million
Jul 3, 2023 $ 1.94
+0.94%
$ 38.87 million $ 812,639
Jul 2, 2023 $ 1.93
-0.58%
$ 38.51 million $ 663,350