AC Milan Fan Token Historical Data

ACM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 1.94
+2.31%
$ 38.72 million $ 688,801
Jun 30, 2023 $ 1.89
+1.85%
$ 37.84 million $ 1.32 million
Jun 29, 2023 $ 1.86
-0.60%
$ 37.15 million $ 868,527
Jun 28, 2023 $ 1.87
-3.12%
$ 37.38 million $ 1.57 million
Jun 27, 2023 $ 1.93
+1.69%
$ 38.59 million $ 727,263
Jun 26, 2023 $ 1.9
-1.61%
$ 37.95 million $ 2.27 million
Jun 25, 2023 $ 1.93
+0.65%
$ 38.58 million $ 841,360
Jun 24, 2023 $ 1.92
+0.95%
$ 38.35 million $ 1.79 million
Jun 23, 2023 $ 1.9
+2.35%
$ 37.97 million $ 2.05 million
Jun 22, 2023 $ 1.85
-1.89%
$ 37.09 million $ 1.8 million
Jun 21, 2023 $ 1.89
+2.01%
$ 37.8 million $ 1.58 million
Jun 20, 2023 $ 1.85
+1.74%
$ 37.06 million $ 1.2 million
Jun 19, 2023 $ 1.82
+1.19%
$ 36.47 million $ 1.17 million
Jun 18, 2023 $ 1.8
-1.65%
$ 36.04 million $ 933,526
Jun 17, 2023 $ 1.83
+0.66%
$ 36.64 million $ 712,757
Jun 16, 2023 $ 1.82
+2.90%
$ 36.41 million $ 1.25 million
Jun 15, 2023 $ 1.77
+1.02%
$ 35.34 million $ 1.21 million
Jun 14, 2023 $ 1.75
-4.46%
$ 34.98 million $ 2.27 million
Jun 13, 2023 $ 1.83
+4.81%
$ 36.57 million $ 4.12 million
Jun 12, 2023 $ 1.74
+1.33%
$ 34.89 million $ 875,560
Jun 11, 2023 $ 1.72
-1.41%
$ 34.42 million $ 659,156
Jun 10, 2023 $ 1.75
-11.67%
$ 34.94 million $ 2.63 million
Jun 9, 2023 $ 1.98
+0.34%
$ 39.56 million $ 1.98 million
Jun 8, 2023 $ 1.97
+2.53%
$ 39.42 million $ 1.59 million
Jun 7, 2023 $ 1.92
-9.53%
$ 38.45 million $ 1.81 million
Jun 6, 2023 $ 2.13
-0.09%
$ 42.51 million $ 1.55 million
Jun 5, 2023 $ 2.13
-6.26%
$ 42.53 million $ 2.2 million
Jun 4, 2023 $ 2.27
-1.51%
$ 45.39 million $ 673,547
Jun 3, 2023 $ 2.3
+0.74%
$ 46.09 million $ 1.16 million
Jun 2, 2023 $ 2.29
+1.16%
$ 45.76 million $ 2.08 million
Jun 1, 2023 $ 2.26
+0.36%
$ 45.2 million $ 1.82 million
May 31, 2023 $ 2.25
-1.55%
$ 45.03 million $ 1.6 million
May 30, 2023 $ 2.29
-0.97%
$ 45.74 million $ 1.27 million
May 29, 2023 $ 2.31
-1.74%
$ 46.17 million $ 1.15 million
May 28, 2023 $ 2.35
+1.76%
$ 47 million $ 2.74 million
May 27, 2023 $ 2.31
+1.25%
$ 46.19 million $ 1.29 million
May 26, 2023 $ 2.28
+2.21%
$ 45.6 million $ 1.5 million
May 25, 2023 $ 2.23
-1.92%
$ 44.62 million $ 1.38 million
May 24, 2023 $ 2.27
-1.81%
$ 45.48 million $ 1.6 million
May 23, 2023 $ 2.32
-0.93%
$ 46.33 million $ 1.53 million
May 22, 2023 $ 2.34
-0.74%
$ 46.77 million $ 2.09 million
May 21, 2023 $ 2.36
-1.75%
$ 47.13 million $ 2.1 million
May 20, 2023 $ 2.4
+2.17%
$ 47.97 million $ 3.03 million
May 19, 2023 $ 2.35
+1.47%
$ 46.94 million $ 2.81 million
May 18, 2023 $ 2.31
+0.51%
$ 46.25 million $ 4.79 million
May 17, 2023 $ 2.3
+1.57%
$ 46.01 million $ 2.07 million
May 16, 2023 $ 2.27
-3.68%
$ 45.31 million $ 4.39 million
May 15, 2023 $ 2.35
-1.60%
$ 47.02 million $ 1.49 million
May 14, 2023 $ 2.39
+0.40%
$ 47.78 million $ 2.66 million
May 13, 2023 $ 2.38
+1.54%
$ 47.53 million $ 2.3 million